SHG, 600895 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 34.51	CHANGE: 0.01	OPEN: 34.80	HIGH: 35.19	ASK: 0.00	VOLUME: 87.88M
LAST: 34.51	CHG(%): 0.03	PREV: 34.50	LOW: 34.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	34.80	35.19	34.34	34.51	87.88M
15 Aug 25	33.31	34.97	33.31	34.50	84.14M
14 Aug 25	35.00	35.69	33.51	33.54	114.5M
13 Aug 25	35.81	36.26	34.87	35.24	104.14M
12 Aug 25	34.70	36.98	34.52	35.85	118.94M
11 Aug 25	34.50	35.50	34.20	35.22	109.38M
08 Aug 25	36.26	38.25	34.52	34.60	148.06M
04 Aug 25	32.00	32.31	31.47	32.15	76.99M
01 Aug 25	32.05	33.48	30.88	32.67	134.07M
31 Jul 25	33.01	33.70	31.88	32.20	135.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.51