EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600897: Xiamen International Airport Co Ltd

11 Nov 2026
LAST:

14.15

CHANGE:
 0.03		OPEN:
14.15		HIGH:
14.22		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.21		PREV:
14.18		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.1514.2214.1314.151.14M
10 Nov 2614.2314.2514.1414.181.3M
09 Nov 2614.3414.3414.1814.191.67M
06 Nov 2614.0714.3613.9714.262.18M
05 Nov 2614.3614.4114.2314.252.54M
04 Nov 2614.2314.3514.1014.192.39M
03 Nov 2614.1914.3814.1114.233.26M
02 Nov 2614.0014.2613.8814.204.54M
30 Oct 2613.5513.7513.5113.571.39M
29 Oct 2613.8713.8713.6413.681.38M

PROFILE

Name:Xiamen International Airport Co Ltd
About:Xiamen International Airport Co.,Ltd engages in the airport operations in China. The company's route network covers various cities in Chinese Mainland and Hong Kong, Macao and Taiwan, Southeast Asia and Northeast Asia, Europe, the United States, and Australia. It offers ground services, security and maintenance services, airport logistics, cargo around services, air freight forwarding, car business, aviation services, logistics, bidding agency services, advertising media, and other services. The company was founded in 1983 and is based in Xiamen, China. Xiamen International Airport Co.,Ltd is a subsidiary of Xiamen Xiangye Group Co., Ltd.
Address:Xiamen Airport, Xiamen, China, 361006
Website:https://www.xiamenairport.com.cn
ISIN:CNE000000K33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:2.80 
Price to Book:1.37 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:2.022B 
EBITDA:750.63M 
Shares:416.93M 
Market Cap:5.90B 

TECHNICAL INDICATORS

MA5:14.210.4%
MA10:14.090.4%
MA20:14.021.0%
MA50:14.633.4%
MA100:14.673.7%
MA200:15.539.7%
STO9:69.05
STO14:69.05
RSI14:63.43 
WPR14:-15.94 
MTM14:0.28
ROC14:0.02 
ATR:0.26 
Week High:14.411.8%
Week Low:13.971.3%
Month High:14.885.2%
Month Low:13.519.7%
Year High:22.4458.6%
Year Low:13.514.7%
Volatility:30.76 

RECENT SPLITS

Date Ratio
14 Jul 20231-1
30 Jun 200614-10
26 May 19972-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.32
18 Jul 2024$0.26
14 Jul 2023$0.09
14 Jul 2022$0.10
16 Jul 2021$0.12
03 Jul 2020$0.37
28 Jun 2019$0.91
13 Jul 2018$0.74
14 Jul 2017$0.72
24 Jun 2016$0.27