EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600897: Xiamen International Airport Co Ltd

24 Sep 2026
LAST:

16.25

CHANGE:
 1.20		OPEN:
15.01		HIGH:
16.56		ASK:
0.00		VOLUME:
10.87M
CHG(%):
7.97		PREV:
15.05		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.0116.5614.9116.2510.87M
23 Sep 2615.1015.2715.0215.051.24M
22 Sep 2615.3515.3515.1615.171.6M
21 Sep 2615.1915.4115.0815.322.93M
18 Sep 2614.7415.3814.7215.123.11M
17 Sep 2614.8114.8414.6314.721.87M
16 Sep 2614.7415.0614.7014.901.95M
15 Sep 2614.8014.9214.7114.721.53M
14 Sep 2614.7014.9714.6714.832.33M
11 Sep 2615.3415.3814.7714.833.5M

PROFILE

Name:Xiamen International Airport Co Ltd
About:Xiamen International Airport Co.,Ltd engages in the airport operations in China. The company's route network covers various cities in Chinese Mainland and Hong Kong, Macao and Taiwan, Southeast Asia and Northeast Asia, Europe, the United States, and Australia. It offers ground services, security and maintenance services, airport logistics, cargo around services, air freight forwarding, car business, aviation services, logistics, bidding agency services, advertising media, and other services. The company was founded in 1983 and is based in Xiamen, China. Xiamen International Airport Co.,Ltd is a subsidiary of Xiamen Xiangye Group Co., Ltd.
Address:Xiamen Airport, Xiamen, China, 361006
Website:https://www.xiamenairport.com.cn
ISIN:CNE000000K33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Forward P/E:12.58 
PEG Ratio:12.58 
Price to Sales:2.98 
Price to Book:1.25 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:2.076B 
EBITDA:705.17M 
Shares:416.93M 
Market Cap:6.775B 

TECHNICAL INDICATORS

MA5:15.385.6%
MA10:15.097.7%
MA20:15.187.0%
MA50:14.879.3%
MA100:14.948.7%
MA200:15.981.7%
STO9:83.15 
STO14:83.15 
RSI14:60.97 
MTM14:0.66
ROC14:0.04 
ATR:0.44 
Week High:16.561.9%
Week Low:14.6311.1%
Month High:16.561.9%
Month Low:14.401.7%
Year High:22.4438.1%
Year Low:14.0615.6%

RECENT SPLITS

Date Ratio
14 Jul 20231-1
30 Jun 200614-10
26 May 19972-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.32
18 Jul 2024$0.26
14 Jul 2023$0.09
14 Jul 2022$0.10
16 Jul 2021$0.12
03 Jul 2020$0.37
28 Jun 2019$0.91
13 Jul 2018$0.74
14 Jul 2017$0.72
24 Jun 2016$0.27