SHG, 600898 End of Day and Historical Stock Data []

16 Jul 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 25	0.7400	0.7400	0.7400	0.7400
15 Jul 25	0.7400	0.7400	0.7400	0.7400
14 Jul 25	0.7400	0.7400	0.7400	0.7400
11 Jul 25	0.7400	0.7400	0.7400	0.7400
10 Jul 25	0.7400	0.7400	0.7400	0.7400
09 Jul 25	0.7400	0.7400	0.7400	0.7400
08 Jul 25	0.7400	0.7400	0.7400	0.7400
07 Jul 25	0.7400	0.7400	0.7400	0.7400
04 Jul 25	0.7400	0.7400	0.7400	0.7400
03 Jul 25	0.7400	0.7400	0.7400	0.7400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400