EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600900: China Yangtze Power Co Ltd

30 Jul 2026
LAST:

29.49

CHANGE:
 0.56		OPEN:
28.85		HIGH:
29.53		ASK:
0.00		VOLUME:
193.06M
CHG(%):
1.94		PREV:
28.93		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2628.8529.5328.8129.49193.06M
29 Jul 2629.5029.5728.7028.93131.44M
28 Jul 2628.4529.0728.3129.07161.3M
27 Jul 2629.1529.1528.3028.35138.72M
24 Jul 2629.2029.3028.7528.90102.18M
23 Jul 2629.0929.1728.6628.94108.16M
22 Jul 2628.5329.0928.3429.09168.28M
21 Jul 2629.0029.5428.5128.73255.01M
20 Jul 2627.7528.9827.7528.98229.27M
17 Jul 2627.6128.1927.3527.99242.86M

PROFILE

Name:China Yangtze Power Co Ltd
About:China Yangtze Power Co., Ltd., together with its subsidiaries, engages in hydropower generation business in China, Brazil, Germany, Malaysia, Pakistan, Peru, Portugal, and Sudan. The company owns, operates, and manages the Three Gorges, Gezhouba, Xiluodu, Xiangjiaba, Wudongde, and Baihetan hydropower stations with an installed capacity of 71.695 MW. It also engages in smart integrated energy; new energy; power distribution and sales; investment and financing; and pumped storage businesses, as well as overseas power station operation, maintenance, management, and consultation. The company was founded in 2002 and is headquartered in Beijing, the People's Republic of China. China Yangtze Power Co., Ltd. is a subsidiary of China Three Gorges Corporation.
Sector:Utilities
Address:Fukai Building, Beijing, China, 100033
Website:https://www.cypc.com.cn
ISIN:CNE000001G87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Forward P/E:18.09 
PEG Ratio:18.09 
Price to Sales:7.78 
Price to Book:2.98 
Profit Margin:0.41 
Operating Margin:0.49 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:87.338B 
EBITDA:40.504B 
Shares:24.468B 
Market Cap:721.567B 

TECHNICAL INDICATORS

MA5:28.951.9%
MA10:28.852.2%
MA20:28.383.9%
MA50:27.676.6%
MA100:27.298.1%
MA200:27.407.6%
STO9:93.44 
STO14:94.94 
RSI14:64.31 
MTM14:1.07
ROC14:0.04 
ATR:0.75 
Week High:29.570.3%
Week Low:28.304.2%
Month High:29.570.3%
Month Low:26.367.6%
Year High:29.570.3%
Year Low:25.3816.2%
Volatility:4.41 

RECENT SPLITS

Date Ratio
20 Jul 20101-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.21
18 Jul 2025$0.73
24 Jan 2025$0.21
19 Jul 2024$0.82
21 Jul 2023$0.85
21 Jul 2022$0.82
16 Jul 2021$0.70
17 Jul 2020$0.68
18 Jul 2019$0.68
22 Jun 2018$0.68