SHG, 600900 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.66	CHANGE: 0.03	OPEN: 27.62	HIGH: 27.89	ASK: 0.00	VOLUME: 101.76M
LAST: 27.66	CHG(%): 0.11	PREV: 27.63	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.62	27.89	27.60	27.66	101.76M
13 Aug 25	27.77	27.85	27.61	27.63	93.43M
12 Aug 25	27.69	27.88	27.64	27.76	74.32M
11 Aug 25	27.86	27.88	27.51	27.69	124.36M
08 Aug 25	28.06	28.08	27.86	27.86	82.5M
04 Aug 25	27.90	28.17	27.80	28.14	82.32M
01 Aug 25	27.79	28.05	27.68	27.99	98.15M
31 Jul 25	28.42	28.42	27.70	27.84	257.97M
30 Jul 25	28.64	28.94	28.64	28.70	97.83M
29 Jul 25	28.61	28.74	28.60	28.63	71.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66