EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600901: Jiangsu Financial Leasing Co Ltd Class A

20 May 2026
LAST:

6.570

CHANGE:
 0.06		OPEN:
6.500		HIGH:
6.580		ASK:
0.000		VOLUME:
19.69M
CHG(%):
0.92		PREV:
6.510		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.5006.5806.4606.57019.69M
19 May 266.4706.5906.4306.51026.13M
18 May 266.6106.6906.4606.48031.05M
15 May 266.7506.8206.6206.64034.44M
14 May 266.7506.8606.7006.74038.95M
13 May 266.5906.8006.5706.77044.38M
12 May 266.6106.6806.5906.59048.19M
11 May 266.7506.7506.5406.62056.26M
08 May 266.7006.8106.6706.74041.67M
07 May 266.7006.7406.5906.73052.1M

PROFILE

Name:Jiangsu Financial Leasing Co Ltd Class A
About:Jiangsu Financial Leasing Co., Ltd., a non-bank financial institution, provides financial leasing services in China. It offers financial leasing solutions to energy industry, such as photovoltaic, wind power, thermal power, and energy storage power stations; environmental protection, such as air treatment, sewage treatment, solid and hazardous waste treatment, industrial energy saving, building energy saving, centralized cooling and heating, and other segmented fields; shipping industry, including bulk carriers, containers, product oil tankers, and chemical tankers; high-end industrial equipment; and information technology equipment, healthcare, urban public, and construction machinery industries, as well as provides auto finance. The company was formerly known as Jiangsu Provincial Leasing Co., Ltd. and changed its name to Jiangsu Financial Leasing Co., Ltd. in April 2003. Jiangsu Financial Leasing Co., Ltd. was founded in 1985 and is based in Nanjing, China.
Industry:Credit Services
Address:Building 1, Nanjing, China, 210019
Website:https://www.jsleasing.cn
ISIN:CNE100002SX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:6.94 
Price to Book:1.42 
Profit Margin:0.62 
Operating Margin:0.82 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:5.133B 
Shares:5.792B 
Market Cap:38.056B 

TECHNICAL INDICATORS

MA5:6.590.3%
MA10:6.641.1%
MA20:6.793.4%
MA50:6.671.5%
MA100:6.442.0%
MA200:6.196.1%
STO9:23.68
STO14:15.52 
RSI14:39.02 
WPR14:-82.69 
MTM14:-0.43
ROC14:-0.06 
ATR:0.18 
Week High:6.864.4%
Week Low:6.432.2%
Month High:7.2310.0%
Month Low:6.436.1%
Year High:7.2310.0%
Year Low:5.4021.7%
Volatility:14.53 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27
14 Jun 2024$0.32
29 Jun 2023$0.35
30 May 2022$0.25
11 May 2021$0.21
22 Jun 2020$0.17
24 Jun 2019$0.14