EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600901: Jiangsu Financial Leasing Co Ltd Class A

30 Sep 2026
LAST:

6.940

CHANGE:
 0.09		OPEN:
6.850		HIGH:
6.970		ASK:
0.000		VOLUME:
19.44M
CHG(%):
1.31		PREV:
6.850		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.8506.9706.8406.94019.44M
29 Sep 266.8306.9106.7906.85024.69M
28 Sep 266.7806.8806.7406.84033.98M
24 Sep 266.6606.8006.6506.79024.75M
23 Sep 266.7506.7606.6706.67018.4M
22 Sep 266.6506.7806.6206.76028.36M
21 Sep 266.6706.6906.6106.67025.34M
18 Sep 266.7306.7706.6606.70021.28M
17 Sep 266.7206.8006.7106.72016.69M
16 Sep 266.7706.8206.7006.76026.35M

PROFILE

Name:Jiangsu Financial Leasing Co Ltd Class A
About:Jiangsu Financial Leasing Co., Ltd., a non-bank financial institution, provides financial leasing services in China. It offers financial leasing solutions to energy industry, such as photovoltaic, wind power, thermal power, and energy storage power stations; environmental protection, such as air treatment, sewage treatment, solid and hazardous waste treatment, industrial energy saving, building energy saving, centralized cooling and heating, and other segmented fields; shipping industry, including bulk carriers, containers, product oil tankers, and chemical tankers; high-end industrial equipment; and information technology equipment, healthcare, urban public, and construction machinery industries, as well as provides auto finance. The company was formerly known as Jiangsu Provincial Leasing Co., Ltd. and changed its name to Jiangsu Financial Leasing Co., Ltd. in April 2003. Jiangsu Financial Leasing Co., Ltd. was founded in 1985 and is based in Nanjing, China.
Industry:Credit Services
Address:Building 1, Nanjing, China, 210019
Website:https://www.jsleasing.cn
ISIN:CNE100002SX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:9.94 
PEG Ratio:9.94 
Price to Sales:5.59 
Price to Book:1.39 
Profit Margin:0.51 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:6.697B 
Shares:5.792B 
Market Cap:40.199B 

TECHNICAL INDICATORS

MA5:6.821.8%
MA10:6.772.5%
MA20:6.772.6%
MA50:6.624.9%
MA100:6.477.3%
MA200:6.447.7%
STO9:90.00 
STO14:90.00 
RSI14:58.75
MTM14:0.11
ROC14:0.02 
ATR:0.12 
Week High:6.970.4%
Week Low:6.654.4%
Month High:6.970.4%
Month Low:6.467.7%
Year High:7.234.2%
Year Low:5.5225.7%
Volatility:12.73 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27
14 Jun 2024$0.32
29 Jun 2023$0.35
30 May 2022$0.25
11 May 2021$0.21
22 Jun 2020$0.17
24 Jun 2019$0.14