SHG, 600901 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.840	CHANGE: 0.07	OPEN: 5.760	HIGH: 5.860	ASK: 0.000	VOLUME: 41.55M
LAST: 5.840	CHG(%): 1.21	PREV: 5.770	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.760	5.860	5.740	5.840	41.55M
14 Aug 25	5.860	5.900	5.740	5.770	65.22M
13 Aug 25	5.880	5.890	5.840	5.860	32.94M
12 Aug 25	5.860	5.900	5.850	5.870	32.49M
11 Aug 25	5.950	5.960	5.840	5.850	45.85M
08 Aug 25	5.920	5.980	5.900	5.960	27.14M
04 Aug 25	5.770	5.900	5.760	5.820	31.58M
01 Aug 25	5.790	5.820	5.730	5.780	28.64M
31 Jul 25	5.850	5.880	5.730	5.780	36.37M
30 Jul 25	5.820	5.880	5.810	5.850	28.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840