EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600903: Guizhou Gas Group Corporation Ltd Class A

24 Sep 2026
LAST:

6.560

CHANGE:
 0.08		OPEN:
6.630		HIGH:
6.780		ASK:
0.000		VOLUME:
31.36M
CHG(%):
1.20		PREV:
6.640		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.6306.7806.5306.56031.36M
23 Sep 266.9907.0706.6106.64046.15M
22 Sep 266.7506.9406.7506.89046.22M
21 Sep 266.5706.8306.5206.79051.14M
18 Sep 266.4506.8606.3606.66063.79M
17 Sep 266.7006.7506.3706.47073.11M
16 Sep 266.7907.1506.7906.88076.13M
15 Sep 266.9407.3306.7006.75078.85M
14 Sep 267.2207.3606.8506.93074.91M
11 Sep 267.7307.8707.0907.140114.67M

PROFILE

Name:Guizhou Gas Group Corporation Ltd Class A
About:Guizhou Gas Group Corporation Ltd. operates as a city gas and energy supply service provider in China. The company engages in the construction, operation, and service management, as well as related engineering design, construction, and maintenance of natural gas pipelines, urban gas transmission and distribution systems, liquefied natural gas receiving and reserve supply stations, and gas filling stations. Guizhou Gas Group Corporation Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Utilities
Address:No. 298, South Section of Xintian Avenue, Guiyang, China, 550004
Website:https://www.guizhougas.com
ISIN:CNE100002TM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.29 
Forward P/E:33.94 
PEG Ratio:1.75 
Price to Sales:1.12 
Price to Book:2.18 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:6.326B 
EBITDA:763.47M 
Shares:1.15B 
Market Cap:7.544B 

TECHNICAL INDICATORS

MA5:6.712.3%
MA10:6.773.2%
MA20:6.823.9%
MA50:6.441.9%
MA100:7.199.6%
MA200:6.945.8%
STO9:10.11 
STO14:5.36 
RSI14:47.09
WPR14:-91.89 
MTM14:-0.03
ROC14:0.00 
ATR:0.47 
Week High:7.077.8%
Week Low:6.363.1%
Month High:8.1524.2%
Month Low:5.975.8%
Year High:10.6662.5%
Year Low:5.5218.8%

RECENT SPLITS

Date Ratio
29 May 20191-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
16 Jun 2025$0.02
13 Jan 2025$0.02
07 Jun 2024$0.04
30 May 2022$0.05
22 Apr 2021$0.06
27 May 2020$0.05
29 May 2019$0.05