EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600903: Guizhou Gas Group Corporation Ltd Class A

01 Dec 2025
LAST:

6.920

CHANGE:
 0.01		OPEN:
6.900		HIGH:
6.930		ASK:
0.000		VOLUME:
7.11M
CHG(%):
0.14		PREV:
6.910		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.9006.9306.8906.9207.11M
28 Nov 256.8606.9206.8206.9106.85M
27 Nov 256.8706.9006.8206.8607.92M
26 Nov 256.9006.9506.8606.8707.49M
25 Nov 256.8706.9306.8506.91011.38M
24 Nov 256.8806.9306.8006.87012.94M
21 Nov 257.0807.1506.8906.89020.68M
20 Nov 257.3007.3207.1207.12018.13M
19 Nov 257.3407.4007.1607.36032.18M
18 Nov 257.3807.6107.2807.33034.34M

PROFILE

Name:Guizhou Gas Group Corporation Ltd Class A
About:Guizhou Gas Group Corporation Ltd. operates as a city gas and energy supply service provider in China. The company engages in the construction, operation, and service management, as well as related engineering design, construction, and maintenance of natural gas pipelines, urban gas transmission and distribution systems, liquefied natural gas receiving and reserve supply stations, and gas filling stations. Guizhou Gas Group Corporation Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Utilities
Address:No. 298, South Section of Xintian Avenue, Guiyang, China, 550004
Website:https://www.guizhougas.com
ISIN:CNE100002TM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:352.00 
Forward P/E:39.50 
PEG Ratio:39.50 
Price to Sales:1.22 
Price to Book:2.59 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.702B 
EBITDA:372.88M 
Shares:1.15B 
Market Cap:7.958B 

TECHNICAL INDICATORS

MA5:6.890.4%
MA10:7.001.2%
MA20:7.092.5%
MA50:7.051.9%
MA100:7.021.5%
MA200:6.930.1%
STO9:11.11 
STO14:8.00 
RSI14:40.37
WPR14:-88.89 
MTM14:-0.25
ROC14:-0.03 
ATR:0.16 
Week High:6.950.4%
Week Low:6.801.8%
Month High:7.6110.0%
Month Low:6.800.1%
Year High:8.5824.0%
Year Low:6.388.5%
Volatility:9.81 

RECENT SPLITS

Date Ratio
29 May 20191-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
16 Jun 2025$0.02
13 Jan 2025$0.02
07 Jun 2024$0.04
30 May 2022$0.05
22 Apr 2021$0.06
27 May 2020$0.05
29 May 2019$0.05