SHG, 600903 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.170	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.210	ASK: 0.000	VOLUME: 14.91M
LAST: 7.170	CHG(%): 0.55	PREV: 7.210	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.200	7.210	7.110	7.170	14.91M
21 Aug 25	7.150	7.250	7.070	7.210	22.21M
20 Aug 25	7.140	7.180	7.070	7.150	15.9M
19 Aug 25	7.110	7.190	7.060	7.150	16.24M
18 Aug 25	7.090	7.300	7.070	7.110	24.11M
15 Aug 25	6.980	7.100	6.950	7.050	14.86M
14 Aug 25	7.080	7.140	6.960	6.980	15.28M
13 Aug 25	7.020	7.150	7.010	7.090	17.05M
12 Aug 25	7.030	7.110	7.010	7.050	14.18M
11 Aug 25	7.050	7.060	7.010	7.020	11.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170