EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600903: Guizhou Gas Group Corporation Ltd Class A

15 May 2026
LAST:

8.010

CHANGE:
 0.34		OPEN:
7.800		HIGH:
8.300		ASK:
0.000		VOLUME:
146.96M
CHG(%):
4.43		PREV:
7.670		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.8008.3007.3508.010146.96M
14 May 267.0307.6706.9307.67096.05M
13 May 266.3506.9706.3406.97060.0M
12 May 266.4106.4606.3206.3408.92M
11 May 266.4206.4406.3906.42010.13M
08 May 266.4006.4306.3506.4208.35M
07 May 266.4806.5006.3706.38010.6M
06 May 266.4806.5206.4606.4809.06M
30 Apr 266.4606.4906.4406.4709.07M
29 Apr 266.5006.5406.4606.50011.42M

PROFILE

Name:Guizhou Gas Group Corporation Ltd Class A
About:Guizhou Gas Group Corporation Ltd. operates as a city gas and energy supply service provider in China. The company engages in the construction, operation, and service management, as well as related engineering design, construction, and maintenance of natural gas pipelines, urban gas transmission and distribution systems, liquefied natural gas receiving and reserve supply stations, and gas filling stations. Guizhou Gas Group Corporation Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Utilities
Address:No. 298, South Section of Xintian Avenue, Guiyang, China, 550004
Website:https://www.guizhougas.com
ISIN:CNE100002TM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:352.00 
Forward P/E:37.28 
PEG Ratio:37.28 
Price to Sales:1.15 
Price to Book:2.44 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.702B 
EBITDA:372.88M 
Shares:1.15B 
Market Cap:9.212B 

TECHNICAL INDICATORS

MA5:7.0813.1%
MA10:6.7718.4%
MA20:6.5422.5%
MA50:6.6021.3%
MA100:6.6919.8%
MA200:6.8516.9%
STO9:85.20 
STO14:85.50 
RSI14:87.07 
MTM14:1.66
ROC14:0.26 
ATR:0.25 
Week High:8.303.6%
Week Low:6.3226.7%
Month High:8.303.6%
Month Low:6.1816.9%
Year High:8.303.6%
Year Low:6.1630.0%
Volatility:13.10 

RECENT SPLITS

Date Ratio
29 May 20191-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
16 Jun 2025$0.02
13 Jan 2025$0.02
07 Jun 2024$0.04
30 May 2022$0.05
22 Apr 2021$0.06
27 May 2020$0.05
29 May 2019$0.05