EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600903: Guizhou Gas Group Corporation Ltd Class A

15 Jul 2026
LAST:

6.080

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.120		ASK:
0.000		VOLUME:
26.93M
CHG(%):
0.83		PREV:
6.030		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.0006.1205.9506.08026.93M
14 Jul 265.9206.0405.8006.03027.19M
13 Jul 266.2606.3605.9505.98041.62M
10 Jul 266.1806.2606.0706.19022.54M
09 Jul 266.2506.3206.1206.18020.28M
08 Jul 266.5806.5806.2006.25026.19M
07 Jul 266.6206.7006.3306.36024.07M
06 Jul 266.7507.0006.6206.68024.77M
03 Jul 266.9306.9906.7506.80026.52M
02 Jul 266.8807.2606.8006.89043.74M

PROFILE

Name:Guizhou Gas Group Corporation Ltd Class A
About:Guizhou Gas Group Corporation Ltd. operates as a city gas and energy supply service provider in China. The company engages in the construction, operation, and service management, as well as related engineering design, construction, and maintenance of natural gas pipelines, urban gas transmission and distribution systems, liquefied natural gas receiving and reserve supply stations, and gas filling stations. Guizhou Gas Group Corporation Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Utilities
Address:No. 298, South Section of Xintian Avenue, Guiyang, China, 550004
Website:https://www.guizhougas.com
ISIN:CNE100002TM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.43 
Forward P/E:34.39 
PEG Ratio:1.77 
Price to Sales:1.14 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:6.326B 
EBITDA:763.47M 
Shares:1.15B 
Market Cap:6.992B 

TECHNICAL INDICATORS

MA5:6.090.2%
MA10:6.344.3%
MA20:6.8813.2%
MA50:7.9530.8%
MA100:7.2719.6%
MA200:7.1016.7%
STO9:9.80 
STO14:4.63 
RSI14:13.96 
WPR14:-92.19 
MTM14:-1.18
ROC14:-0.16 
ATR:0.41 
Week High:6.588.2%
Week Low:5.804.8%
Month High:8.9647.4%
Month Low:5.8016.7%
Year High:10.6675.3%
Year Low:5.804.8%
Volatility:35.32 

RECENT SPLITS

Date Ratio
29 May 20191-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
16 Jun 2025$0.02
13 Jan 2025$0.02
07 Jun 2024$0.04
30 May 2022$0.05
22 Apr 2021$0.06
27 May 2020$0.05
29 May 2019$0.05