EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600905: China Three Gorges New Energy Group Co Ltd

30 Sep 2025
LAST:

4.250

CHANGE:
 0.03		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
101.82M
CHG(%):
0.70		PREV:
4.280		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2704.2704.2504.250101.82M
29 Sep 254.2804.2904.2504.280125.13M
26 Sep 254.2304.2904.2304.280162.9M
25 Sep 254.2504.2604.2304.24090.2M
24 Sep 254.2504.2804.2404.260105.4M
23 Sep 254.2504.2804.2204.260171.41M
22 Sep 254.2404.2604.2404.25091.77M
19 Sep 254.2804.2804.2404.250134.44M
18 Sep 254.2904.3104.2504.280166.48M
17 Sep 254.2704.2904.2504.280101.15M

COMPANY PROFILE

Name:China Three Gorges New Energy Group Co Ltd
About:China Three Gorges Renewables (Group) Co.,Ltd. operates as a renewable energy power generation company. The company develops offshore wind power projects with a cumulative installed capacity of 7.0498 million kilowatts, onshore wind power projects with a cumulative installed capacity of over 7.5 million kilowatts, photovoltaic power stations with a cumulative installed capacity of over 7 gigawatts, and small and medium-sized hydropower project with an installed capacity of 220 megawatts. It also engages in the research, development, and manufacture of wind power equipment; manufacture and sales of mechanical equipment and accessories; trusteeship and investment consulting; and contracting of domestic water conservancy and power engineering international bidding projects. In addition, the company is involved in the investment in energy, water conservancy, hydropower, electricity, water supply, dredging, beach reclamation, environmental engineering, planting, breeding, and tourism. China Three Gorges Renewables (Group) Co.,Ltd. was founded in 1985 and is based in Beijing, China.
Sector:Utilities
Address:No.2 Liangshi Street, Beijing, China, 101199
Website:https://www.ctgne.com
ISIN:CNE1000051F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.38
DivYield:0.02
Div/Share:0.07
Price to Book:1.37
Price to Sales:4.16
EBITDA:24.116B
Shares:28.588B
Market Cap:121.498B

TECHNICAL INDICATORS

MA5:4.26
MA10:4.26
MA20:4.28
MA50:4.30
MA100:4.30
MA200:4.30
STO9:14.29
STO14:14.29
RSI14:38.89
WPR14:-85.71
MTM14:-0.06
ROC14:-0.01
ATR:0.04
Week High:4.29
Week Low:4.22
Month High:4.35
Month Low:4.21
Year High:5.33
Year Low:4.05
Volatility:9.27