EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600905: China Three Gorges New Energy Group Co Ltd

19 May 2026
LAST:

4.200

CHANGE:
 0.06		OPEN:
4.130		HIGH:
4.220		ASK:
0.000		VOLUME:
184.58M
CHG(%):
1.45		PREV:
4.140		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.1304.2204.1204.200184.58M
18 May 264.1104.1604.1004.140154.87M
15 May 264.1504.1604.1104.110187.08M
14 May 264.2604.2804.1504.160252.37M
13 May 264.1904.2904.1804.260290.89M
12 May 264.1704.2104.1504.200218.23M
11 May 264.1904.2004.1504.170197.79M
08 May 264.1404.2304.1304.160231.4M
07 May 264.1104.1504.1004.130192.92M
06 May 264.0904.1104.0904.110118.95M

PROFILE

Name:China Three Gorges New Energy Group Co Ltd
About:China Three Gorges Renewables (Group) Co.,Ltd. operates as a renewable energy power generation company. The company develops offshore wind power projects with a cumulative installed capacity of 7.0498 million kilowatts, onshore wind power projects with a cumulative installed capacity of over 7.5 million kilowatts, photovoltaic power stations with a cumulative installed capacity of over 7 gigawatts, and small and medium-sized hydropower project with an installed capacity of 220 megawatts. It also engages in the research, development, and manufacture of wind power equipment; manufacture and sales of mechanical equipment and accessories; trusteeship and investment consulting; and contracting of domestic water conservancy and power engineering international bidding projects. In addition, the company is involved in the investment in energy, water conservancy, hydropower, electricity, water supply, dredging, beach reclamation, environmental engineering, planting, breeding, and tourism. China Three Gorges Renewables (Group) Co.,Ltd. was founded in 1985 and is based in Beijing, China.
Sector:Utilities
Address:No.2 Liangshi Street, Beijing, China, 101199
Website:https://www.ctgne.com
ISIN:CNE1000051F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
Forward P/E:15.30 
PEG Ratio:15.30 
Price to Sales:4.04 
Price to Book:1.32 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.07 
Revenue:29.226B 
EBITDA:13.596B 
Shares:28.588B 
Market Cap:120.068B 

TECHNICAL INDICATORS

MA5:4.170.6%
MA10:4.160.9%
MA20:4.131.6%
MA50:4.210.1%
MA100:4.170.8%
MA200:4.230.6%
STO9:50.00
STO14:55.00
RSI14:60.47 
WPR14:-35.29
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:4.292.1%
Week Low:4.102.4%
Month High:4.292.1%
Month Low:4.070.6%
Year High:4.6711.2%
Year Low:4.063.4%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.07
14 Aug 2024$0.08
10 Aug 2023$0.08
16 Aug 2022$0.02