EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600905: China Three Gorges New Energy Group Co Ltd

01 Dec 2025
LAST:

4.190

CHANGE:
 0.01		OPEN:
4.180		HIGH:
4.200		ASK:
0.000		VOLUME:
72.95M
CHG(%):
0.24		PREV:
4.180		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1804.2004.1704.19072.95M
28 Nov 254.1704.1804.1604.18078.02M
27 Nov 254.1704.1804.1604.17051.0M
26 Nov 254.1804.1904.1704.17077.95M
25 Nov 254.1904.2004.1804.18089.9M
24 Nov 254.2004.2004.1704.190108.54M
21 Nov 254.2304.2304.1804.190189.57M
20 Nov 254.2504.2604.2304.24099.11M
19 Nov 254.2504.2604.2304.240114.5M
18 Nov 254.2804.2804.2404.250155.72M

PROFILE

Name:China Three Gorges New Energy Group Co Ltd
About:China Three Gorges Renewables (Group) Co.,Ltd. operates as a renewable energy power generation company. The company develops offshore wind power projects with a cumulative installed capacity of 7.0498 million kilowatts, onshore wind power projects with a cumulative installed capacity of over 7.5 million kilowatts, photovoltaic power stations with a cumulative installed capacity of over 7 gigawatts, and small and medium-sized hydropower project with an installed capacity of 220 megawatts. It also engages in the research, development, and manufacture of wind power equipment; manufacture and sales of mechanical equipment and accessories; trusteeship and investment consulting; and contracting of domestic water conservancy and power engineering international bidding projects. In addition, the company is involved in the investment in energy, water conservancy, hydropower, electricity, water supply, dredging, beach reclamation, environmental engineering, planting, breeding, and tourism. China Three Gorges Renewables (Group) Co.,Ltd. was founded in 1985 and is based in Beijing, China.
Sector:Utilities
Address:No.2 Liangshi Street, Beijing, China, 101199
Website:https://www.ctgne.com
ISIN:CNE1000051F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Forward P/E:16.38 
PEG Ratio:16.38 
Price to Sales:4.17 
Price to Book:1.36 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.07 
Revenue:29.226B 
EBITDA:13.596B 
Shares:28.588B 
Market Cap:119.782B 

TECHNICAL INDICATORS

MA5:4.180.3%
MA10:4.200.2%
MA20:4.251.3%
MA50:4.272.0%
MA100:4.292.4%
MA200:4.282.2%
STO9:22.22
STO14:12.50 
RSI14:11.76 
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.02 
ATR:0.03 
Week High:4.200.2%
Week Low:4.160.7%
Month High:4.333.3%
Month Low:4.162.2%
Year High:4.7212.6%
Year Low:4.053.5%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.07
14 Aug 2024$0.08
10 Aug 2023$0.08
16 Aug 2022$0.02