EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600906: Caida Securities Co Ltd

02 Dec 2025
LAST:

6.820

CHANGE:
 0.04		OPEN:
6.860		HIGH:
6.870		ASK:
0.000		VOLUME:
12.36M
CHG(%):
0.58		PREV:
6.860		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 256.8606.8706.7906.82012.36M
01 Dec 256.8206.8706.8206.86019.92M
28 Nov 256.8106.8706.8006.86010.48M
27 Nov 256.8406.8806.8106.8209.97M
26 Nov 256.8506.8906.8306.83011.89M
25 Nov 256.8306.8906.8106.83014.69M
24 Nov 256.8106.8606.7406.82015.88M
21 Nov 257.0507.1006.7506.76035.79M
20 Nov 257.2407.2507.0807.08021.8M
19 Nov 257.1307.1807.0807.12014.26M

PROFILE

Name:Caida Securities Co Ltd
About:Caida Securities Co., Ltd. provides investment banking services in China. Its services include securities asset management, brokerage, investment consulting, underwriting and sponsorship, self-operation, lending, and investment fund sales; financial advisory related to securities trading, equity investment, and securities investment; and agency sales of financial products. The company also offers margin financing, provision of intermediary business for futures companies, commodity futures brokerage, financial futures brokerage, futures investment consulting and asset management, investment management, wealth management, credit, and other services. Caida Securities Co., Ltd. was founded in 2002 and is based in Shijiazhuang, China.
Address:No. 35 Ziqiang Road, Shijiazhuang, China, 050000
Website:https://www.95363.com
ISIN:CNE100005295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:8.42 
Price to Book:2.20 
Profit Margin:0.35 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.796B 
Shares:3.245B 
Market Cap:22.131B 

TECHNICAL INDICATORS

MA5:6.840.3%
MA10:6.880.9%
MA20:7.053.4%
MA50:7.185.3%
MA100:7.307.0%
MA200:6.972.3%
STO9:12.24 
STO14:11.54 
RSI14:24.29 
WPR14:-87.50 
MTM14:-0.42
ROC14:-0.06 
ATR:0.11 
Week High:6.891.0%
Week Low:6.790.4%
Month High:7.347.6%
Month Low:6.742.3%
Year High:8.1419.4%
Year Low:5.9514.6%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
15 Aug 2025$0.10
26 Jul 2024$0.10
11 Aug 2023$0.05
12 Aug 2022$0.10