EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600906: Caida Securities Co Ltd

19 May 2026
LAST:

6.390

CHANGE:
 0.06		OPEN:
6.330		HIGH:
6.410		ASK:
0.000		VOLUME:
18.08M
CHG(%):
0.95		PREV:
6.330		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.3306.4106.3006.39018.08M
18 May 266.3106.3706.2806.33020.16M
15 May 266.4906.5206.2806.33031.02M
14 May 266.6006.6306.4806.48029.02M
13 May 266.6406.7206.5506.61036.12M
12 May 266.5006.7406.4806.66063.41M
11 May 266.4306.5506.3706.52041.91M
08 May 266.4406.5406.4106.45033.54M
07 May 266.5106.5206.3806.43038.68M
06 May 266.4106.5306.3706.52071.23M

PROFILE

Name:Caida Securities Co Ltd
About:Caida Securities Co., Ltd. provides investment banking services in China. Its services include securities asset management, brokerage, investment consulting, underwriting and sponsorship, self-operation, lending, and investment fund sales; financial advisory related to securities trading, equity investment, and securities investment; and agency sales of financial products. The company also offers margin financing, provision of intermediary business for futures companies, commodity futures brokerage, financial futures brokerage, futures investment consulting and asset management, investment management, wealth management, credit, and other services. Caida Securities Co., Ltd. was founded in 2002 and is based in Shijiazhuang, China.
Address:No. 35 Ziqiang Road, Shijiazhuang, China, 050000
Website:https://www.95363.com
ISIN:CNE100005295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
Price to Sales:7.97 
Price to Book:1.82 
Profit Margin:0.35 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.797B 
Shares:3.245B 
Market Cap:20.736B 

TECHNICAL INDICATORS

MA5:6.430.6%
MA10:6.471.3%
MA20:6.370.3%
MA50:6.451.0%
MA100:6.664.2%
MA200:6.989.2%
STO9:14.63 
STO14:50.70
RSI14:54.93
WPR14:-42.86
MTM14:0.36
ROC14:0.06 
ATR:0.19 
Week High:6.745.5%
Week Low:6.281.8%
Month High:6.745.5%
Month Low:5.989.2%
Year High:8.1026.8%
Year Low:5.986.9%
Volatility:22.24 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
15 Aug 2025$0.10
26 Jul 2024$0.10
11 Aug 2023$0.05
12 Aug 2022$0.10