EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600906: Caida Securities Co Ltd

30 Jan 2026
LAST:

6.840

CHANGE:
 0.14		OPEN:
6.980		HIGH:
6.990		ASK:
0.000		VOLUME:
28.32M
CHG(%):
2.01		PREV:
6.980		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.9806.9906.8106.84028.32M
29 Jan 266.9407.0106.8606.98029.81M
28 Jan 266.8806.9906.8806.95024.3M
27 Jan 266.9206.9506.8006.92026.12M
26 Jan 266.9207.0306.9106.96036.22M
23 Jan 266.8806.9406.8706.92024.55M
22 Jan 266.8306.8706.8106.87018.43M
21 Jan 266.8306.8706.8006.83018.43M
20 Jan 266.8406.8806.8206.86022.17M
19 Jan 266.7906.8506.7606.85018.82M

PROFILE

Name:Caida Securities Co Ltd
About:Caida Securities Co., Ltd. provides investment banking services in China. Its services include securities asset management, brokerage, investment consulting, underwriting and sponsorship, self-operation, lending, and investment fund sales; financial advisory related to securities trading, equity investment, and securities investment; and agency sales of financial products. The company also offers margin financing, provision of intermediary business for futures companies, commodity futures brokerage, financial futures brokerage, futures investment consulting and asset management, investment management, wealth management, credit, and other services. Caida Securities Co., Ltd. was founded in 2002 and is based in Shijiazhuang, China.
Address:No. 35 Ziqiang Road, Shijiazhuang, China, 050000
Website:https://www.95363.com
ISIN:CNE100005295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
Price to Sales:7.97 
Price to Book:1.82 
Profit Margin:0.35 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.797B 
Shares:3.245B 
Market Cap:22.196B 

TECHNICAL INDICATORS

MA5:6.931.3%
MA10:6.900.8%
MA20:6.921.2%
MA50:6.880.5%
MA100:7.083.5%
MA200:6.982.1%
STO9:5.00 
STO14:8.57 
RSI14:32.88 
WPR14:-85.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.12 
Week High:7.032.8%
Week Low:6.800.6%
Month High:7.174.8%
Month Low:6.652.1%
Year High:8.1018.4%
Year Low:5.9515.0%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
15 Aug 2025$0.10
26 Jul 2024$0.10
11 Aug 2023$0.05
12 Aug 2022$0.10