SHG, 600906 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.710	CHANGE: 0.15	OPEN: 7.450	HIGH: 7.780	ASK: 0.000	VOLUME: 111.08M
LAST: 7.710	CHG(%): 1.98	PREV: 7.560	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.450	7.780	7.440	7.710	111.08M
14 Aug 25	7.610	7.700	7.490	7.560	80.83M
13 Aug 25	7.600	7.730	7.470	7.650	116.78M
12 Aug 25	7.560	7.620	7.500	7.580	65.67M
11 Aug 25	7.500	7.660	7.500	7.570	87.05M
08 Aug 25	7.760	7.760	7.470	7.570	162.32M
04 Aug 25	7.090	7.140	7.070	7.140	15.83M
01 Aug 25	7.100	7.210	7.100	7.120	21.36M
31 Jul 25	7.250	7.290	7.060	7.110	33.19M
30 Jul 25	7.340	7.350	7.210	7.270	28.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710