EODData

SHG, 600909: Huaan Securities Co Ltd

18 May 2026
LAST:

6.280

CHANGE:
 0.57
OPEN:
6.240
HIGH:
6.280
ASK:
0.000
VOLUME:
309.63M
CHG(%):
9.98
PREV:
5.710
LOW:
6.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.2406.2806.1006.280309.63M
15 May 265.8705.8905.6605.71091.96M
14 May 265.9106.0905.8705.870148.34M
13 May 265.8005.8705.7205.86075.67M
12 May 265.8005.8805.7505.82075.71M
11 May 265.6905.8305.6305.81093.88M
08 May 265.6705.7005.6405.67034.53M
07 May 265.7205.7405.6505.68043.63M
06 May 265.5705.7205.5705.69065.08M
30 Apr 265.5205.6305.5105.56047.3M

PROFILE

Name:Huaan Securities Co Ltd
About:Huaan Securities Co., Ltd., together with its subsidiaries, provides investment and financing solutions to retail, industrial, and institutional clients in China. It offers agency services to public and high-net-worth clients, including trading of stock, futures and derivatives; margin trading; asset management; and investment consulting, as well as sale of financial products. The company also provides listing guidance, sponsorship, NEEQ listing, stock and bond sales, and M&A and restructuring finance for enterprises; consulting, asset securitization, and other services; risk management services; and various financing services through private equity funds, alternative investments, stock pledges, and other channels. In addition, it offers agency trading, research and consulting, product sales, margin trading, product custody, and transaction settlement, as well as professional transaction divestment, share repurchases, and specific share management services to various institutional investors, such as banks, public funds, private funds, trusts, etc. Further, the company is involved in investment and trading of equity securities, fixed income securities, commodities, and related securities derivatives; on-exchange securities market-making business; and creation and trading of over-the-counter derivatives as a dealer. The company was founded in 1991 and is headquartered in Hefei, China.
Address:No. 1018, Ziyun Road, Hefei, China, 230601
Website:https://www.hazq.com
ISIN:CNE100002GR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.82 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:4.95 
Price to Book:1.32 
Profit Margin:0.35 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:6.306B 
Shares:4.678B 
Market Cap:29.38B 

TECHNICAL INDICATORS

MA5:5.916.3%
MA10:5.808.4%
MA20:5.729.8%
MA50:5.818.0%
MA100:6.340.9%
MA200:6.341.0%
STO9:100.00 
STO14:100.00 
RSI14:74.63 
MTM14:0.69
ROC14:0.12 
ATR:0.18 
Week High:6.280.0%
Week Low:5.6311.5%
Month High:6.280.0%
Month Low:5.451.0%
Year High:7.8525.0%
Year Low:5.4016.3%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.04
30 Jun 2025$0.10
28 Jun 2024$0.10
29 Jun 2023$0.10
17 Jun 2022$0.10
10 May 2021$0.11
06 Jul 2020$0.09
14 Jun 2019$0.05
03 Jul 2018$0.05