EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600916: China National Gold Group Gold Jewellery Co Ltd

01 Dec 2025
LAST:

8.110

CHANGE:
 0.07		OPEN:
8.060		HIGH:
8.130		ASK:
0.000		VOLUME:
15.35M
CHG(%):
0.87		PREV:
8.040		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.0608.1308.0608.11015.35M
28 Nov 258.0108.0407.9808.0409.47M
27 Nov 258.0308.0408.0108.0108.36M
26 Nov 258.0708.0708.0108.03014.41M
25 Nov 258.0708.0908.0508.06014.4M
24 Nov 258.0308.0708.0008.05014.89M
21 Nov 258.2008.2208.0008.02036.45M
20 Nov 258.2508.2708.2108.23013.06M
19 Nov 258.2308.2808.2108.26016.07M
18 Nov 258.2808.2808.2108.23014.57M

PROFILE

Name:China National Gold Group Gold Jewellery Co Ltd
About:China National Gold Group Gold Jewellery Co.,Ltd. produces and sells gold jewelry. It offers gold products, including gold bars, gold jewelry, and gold products. K gold jewelry products comprising jewelry made of K gold, platinum, silver, etc., as well as inlaid jewelry products, such as diamonds, pearls, jade, and colored gemstones. The company also provides gold watches, K gold watches, platinum watches, precious metals Inlaid watches, and metal smart electronic wearable devices; metal commemorative coins and chapters; recycling of old gold and silver materials; and wholesale and retail of office supplies, gifts, and handicrafts. In addition, it is involved in the road transportation of general goods, storage of precious metals, and logistics services, as well as exhibition services. The company sells its products through directly operated stores, and franchise stores, as well as online. China National Gold Group Gold Jewellery Co.,Ltd. was founded in 2006 and is headquartered in Beijing, China. China National Gold Group Gold Jewellery Co.,Ltd operates as a subsidiary of China National Gold Group Co., Ltd.
Address:Beiji Building, Beijing, China, 100006
Website:https://www.chnau99999.com
ISIN:CNE100004BQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.92 
Forward P/E:11.76 
PEG Ratio:11.76 
Price to Sales:0.23 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.08 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.35 
Revenue:59.654B 
EBITDA:2.342B 
Shares:1.68B 
Market Cap:13.625B 

TECHNICAL INDICATORS

MA5:8.050.7%
MA10:8.100.1%
MA20:8.201.1%
MA50:8.363.0%
MA100:8.302.4%
MA200:8.423.9%
STO9:37.04
STO14:27.03
RSI14:30.88 
WPR14:-70.59
MTM14:-0.20
ROC14:-0.02 
ATR:0.08 
Week High:8.130.2%
Week Low:7.981.6%
Month High:8.403.6%
Month Low:7.983.9%
Year High:9.5017.1%
Year Low:7.882.9%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.35
04 Jun 2024$0.45
02 Jun 2023$0.30
07 Jun 2022$0.24