EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600917: Chongqing Gas Grp Corp Ltd

15 May 2026
LAST:

5.490

CHANGE:
 0.16		OPEN:
5.330		HIGH:
5.650		ASK:
0.000		VOLUME:
28.48M
CHG(%):
3.00		PREV:
5.330		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3305.6505.2605.49028.48M
14 May 265.3505.4105.3305.33011.16M
13 May 265.2505.3505.2505.3409.38M
12 May 265.3005.3205.2505.2605.85M
11 May 265.3005.3105.2705.3005.16M
08 May 265.2705.3105.2505.2905.41M
07 May 265.3005.3205.2505.2605.25M
06 May 265.2805.3205.2405.3107.27M
30 Apr 265.2805.2905.2505.2704.95M
29 Apr 265.3005.3005.2605.2906.31M

PROFILE

Name:Chongqing Gas Grp Corp Ltd
About:Chongqing Gas Group Corporation Ltd. engages in the natural gas operation business in China and internationally. It is also involved in coal business related activities. The company supplies natural gas to 5.48 million customers. Chongqing Gas Group Corporation Ltd. was founded in 1995 and is based in Chongqing, China.
Sector:Utilities
Address:No. 7 Hong'en Road, Chongqing, China, 400020
Website:https://www.cqgas.cn
ISIN:CNE100001V03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:0.84 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.375B 
EBITDA:783.85M 
Shares:1.561B 
Market Cap:8.57B 

TECHNICAL INDICATORS

MA5:5.342.7%
MA10:5.313.3%
MA20:5.303.6%
MA50:5.480.2%
MA100:5.551.1%
MA200:5.693.7%
STO9:58.97
STO14:60.98
RSI14:71.93 
MTM14:0.21
ROC14:0.04 
ATR:0.09 
Week High:5.652.9%
Week Low:5.254.6%
Month High:5.652.9%
Month Low:5.213.7%
Year High:6.5118.6%
Year Low:5.215.4%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01
07 Jul 2025$0.07
25 Oct 2024$0.02
19 Jun 2024$0.10
28 Jun 2023$0.13
17 Jun 2022$0.15
24 Jun 2021$0.09
19 Jun 2020$0.09
13 Jun 2019$0.08
19 Jun 2018$0.13