EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600917: Chongqing Gas Grp Corp Ltd

01 Dec 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.760		ASK:
0.000		VOLUME:
6.1M
CHG(%):
0.00		PREV:
5.750		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.7505.7605.7105.7506.1M
28 Nov 255.6905.7705.6505.7509.33M
27 Nov 255.6805.7105.6705.6804.24M
26 Nov 255.7305.7605.6805.6805.84M
25 Nov 255.7305.7505.6905.7307.02M
24 Nov 255.7405.7805.6705.6909.68M
21 Nov 255.9405.9505.7105.72015.52M
20 Nov 256.0606.0705.9605.98011.25M
19 Nov 256.2006.2205.9906.06023.07M
18 Nov 256.2906.3806.1906.26017.14M

PROFILE

Name:Chongqing Gas Grp Corp Ltd
About:Chongqing Gas Group Corporation Ltd. engages in the natural gas operation business in China and internationally. It is also involved in coal business related activities. The company supplies natural gas to 5.48 million customers. Chongqing Gas Group Corporation Ltd. was founded in 1995 and is based in Chongqing, China.
Sector:Utilities
Address:No. 7 Hong'en Road, Chongqing, China, 400020
Website:https://www.cqgas.cn
ISIN:CNE100001V03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.65 
Forward P/E:24.54 
PEG Ratio:24.54 
Price to Sales:0.89 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.375B 
EBITDA:783.85M 
Shares:1.561B 
Market Cap:8.976B 

TECHNICAL INDICATORS

MA5:5.720.6%
MA10:5.831.4%
MA20:5.984.0%
MA50:5.912.7%
MA100:5.841.5%
MA200:5.750.0%
STO9:12.96 
STO14:9.33 
RSI14:31.48 
WPR14:-89.06 
MTM14:-0.43
ROC14:-0.07 
ATR:0.14 
Week High:5.780.5%
Week Low:5.651.8%
Month High:6.5113.2%
Month Low:5.650.0%
Year High:6.5113.2%
Year Low:5.279.1%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01
07 Jul 2025$0.07
25 Oct 2024$0.02
19 Jun 2024$0.10
28 Jun 2023$0.13
17 Jun 2022$0.15
24 Jun 2021$0.09
19 Jun 2020$0.09
13 Jun 2019$0.08
19 Jun 2018$0.13