EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600917: Chongqing Gas Grp Corp Ltd

03 Jul 2026
LAST:

4.730

CHANGE:
 0.07		OPEN:
4.660		HIGH:
4.760		ASK:
0.000		VOLUME:
3.32M
CHG(%):
1.50		PREV:
4.660		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.6604.7604.6604.7303.32M
02 Jul 264.6204.7104.6204.6603.6M
01 Jul 264.5504.6604.4804.6203.65M
30 Jun 264.6304.6504.5204.5503.52M
29 Jun 264.6004.6604.4604.6504.05M
24 Jun 264.8604.8704.7304.7403.42M
23 Jun 264.8504.9304.8204.8703.87M
22 Jun 264.9204.9204.7404.8505.61M
18 Jun 264.9705.0104.9104.9303.34M
17 Jun 265.0705.0904.9604.9903.03M

PROFILE

Name:Chongqing Gas Grp Corp Ltd
About:Chongqing Gas Group Corporation Ltd. engages in the natural gas operation business in China and internationally. It is also involved in coal business related activities. The company supplies natural gas to 5.48 million customers. Chongqing Gas Group Corporation Ltd. was founded in 1995 and is based in Chongqing, China.
Sector:Utilities
Address:No. 7 Hong'en Road, Chongqing, China, 400020
Website:https://www.cqgas.cn
ISIN:CNE100001V03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:0.84 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.375B 
EBITDA:783.85M 
Shares:1.561B 
Market Cap:7.384B 

TECHNICAL INDICATORS

MA5:4.641.9%
MA10:4.760.6%
MA20:4.924.0%
MA50:5.159.0%
MA100:5.3913.9%
MA200:5.5818.0%
STO9:39.13
STO14:27.69
RSI14:37.78 
WPR14:-66.67
MTM14:-0.27
ROC14:-0.05 
ATR:0.13 
Week High:4.760.6%
Week Low:4.466.1%
Month High:5.2511.0%
Month Low:4.4618.0%
Year High:6.5137.6%
Year Low:4.466.1%
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
17 Oct 2025$0.01
07 Jul 2025$0.07
25 Oct 2024$0.02
19 Jun 2024$0.10
28 Jun 2023$0.13
17 Jun 2022$0.15
24 Jun 2021$0.09
19 Jun 2020$0.09
13 Jun 2019$0.08