SHG, 600917 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.790	CHANGE: 0.06	OPEN: 5.710	HIGH: 5.810	ASK: 0.000	VOLUME: 7.26M
LAST: 5.790	CHG(%): 1.05	PREV: 5.730	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.710	5.810	5.700	5.790	7.26M
14 Aug 25	5.800	5.840	5.710	5.730	7.11M
13 Aug 25	5.790	5.820	5.760	5.810	5.99M
12 Aug 25	5.780	5.840	5.780	5.810	5.88M
11 Aug 25	5.820	5.830	5.760	5.800	5.69M
08 Aug 25	5.790	5.870	5.770	5.820	10.29M
04 Aug 25	5.720	5.780	5.690	5.770	3.92M
01 Aug 25	5.680	5.730	5.670	5.730	3.76M
31 Jul 25	5.760	5.760	5.660	5.680	5.39M
30 Jul 25	5.760	5.800	5.730	5.760	5.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790