EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600918: Zhongtai Securities Co Ltd

01 Dec 2025
LAST:

6.610

CHANGE:
 0.02		OPEN:
6.630		HIGH:
6.640		ASK:
0.000		VOLUME:
21.76M
CHG(%):
0.30		PREV:
6.630		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.6306.6406.6006.61021.76M
28 Nov 256.6406.6506.6006.63012.76M
27 Nov 256.6106.6506.5806.64013.6M
26 Nov 256.6306.6506.6106.61015.3M
25 Nov 256.6306.6606.6006.62017.55M
24 Nov 256.5906.6306.5506.63021.86M
21 Nov 256.6606.7006.5106.58045.76M
20 Nov 256.8606.8906.7106.71042.66M
19 Nov 256.8006.8206.7506.77018.27M
18 Nov 256.8106.8406.7806.80020.7M

PROFILE

Name:Zhongtai Securities Co Ltd
About:Zhongtai Securities Co., Ltd. provides securities brokerage services in China. The company provides wealth management services, including transaction service, financial product, integrated financial services systems, as well as fintech platform; credit business, such as margin financing and securities lending business, refinancing and securities lending business, stock pledge repurchase transaction business, agreed repurchase securities trading business, and equity incentive exercise financing business; and buy back services. It offers option and future business; institutional brokerage; investment bank; research services; share management; securities investment transactions; fintech services; and financial products and transfer market. In addition, the company offers underwriting and sponsorship; investment consulting; securities proprietary trading; financial advisory; margin financing and securities lending; fund and financial product distribution; fund custody; stock options market-making; and other businesses. The company was formerly known as Qilu Securities Co., Ltd. Zhongtai Securities Co., Ltd. was founded in 2001 and is based in Jinan City, China.
Address:No. 86, Jingqi Road, Jinan, China, 250001
Website:https://www.zts.com.cn
ISIN:CNE100004900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
Forward P/E:28.71 
PEG Ratio:28.71 
Price to Sales:3.88 
Price to Book:1.25 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:12.289B 
Shares:6.969B 
Market Cap:46.063B 

TECHNICAL INDICATORS

MA5:6.620.2%
MA10:6.660.8%
MA20:6.792.8%
MA50:6.894.2%
MA100:6.894.2%
MA200:6.590.4%
STO9:9.68 
STO14:6.12 
RSI14:17.24 
WPR14:-92.68 
MTM14:-0.36
ROC14:-0.05 
ATR:0.09 
Week High:6.660.8%
Week Low:6.550.9%
Month High:7.077.0%
Month Low:6.510.4%
Year High:7.4412.6%
Year Low:5.7515.0%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
30 Sep 2024$0.01
20 Jun 2024$0.03
11 Aug 2023$0.03
04 Aug 2022$0.06