EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600918: Zhongtai Securities Co Ltd

30 Jul 2026
LAST:

5.650

CHANGE:
 0.06		OPEN:
5.570		HIGH:
5.660		ASK:
0.000		VOLUME:
39.33M
CHG(%):
1.07		PREV:
5.590		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.5705.6605.5705.65039.33M
29 Jul 265.5005.6205.5005.59038.36M
28 Jul 265.5305.5505.4605.51029.13M
27 Jul 265.5105.5805.4805.56032.55M
24 Jul 265.6305.6605.5005.51035.35M
23 Jul 265.6005.6605.5805.66034.19M
22 Jul 265.6505.6505.5405.62045.71M
21 Jul 265.7005.8305.6505.68065.14M
20 Jul 265.6605.7505.6005.70060.7M
17 Jul 265.6905.8205.6405.64068.44M

PROFILE

Name:Zhongtai Securities Co Ltd
About:Zhongtai Securities Co., Ltd. provides securities brokerage services in China. The company provides wealth management services, including transaction service, financial product, integrated financial services systems, as well as fintech platform; credit business, such as margin financing and securities lending business, refinancing and securities lending business, stock pledge repurchase transaction business, agreed repurchase securities trading business, and equity incentive exercise financing business; and buy back services. It offers option and future business; institutional brokerage; investment bank; research services; share management; securities investment transactions; fintech services; and financial products and transfer market. In addition, the company offers underwriting and sponsorship; investment consulting; securities proprietary trading; financial advisory; margin financing and securities lending; fund and financial product distribution; fund custody; stock options market-making; and other businesses. The company was formerly known as Qilu Securities Co., Ltd. Zhongtai Securities Co., Ltd. was founded in 2001 and is based in Jinan City, China.
Address:No. 86, Jingqi Road, Jinan, China, 250001
Website:https://www.zts.com.cn
ISIN:CNE100004900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.44 
Forward P/E:22.08 
PEG Ratio:22.08 
Price to Sales:3.58 
Price to Book:0.94 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:11.739B 
Shares:6.969B 
Market Cap:39.373B 

TECHNICAL INDICATORS

MA5:5.561.5%
MA10:5.610.7%
MA20:5.551.9%
MA50:5.473.4%
MA100:5.772.2%
MA200:6.2510.6%
STO9:43.75
STO14:66.04
RSI14:62.28 
WPR14:-16.67 
MTM14:0.35
ROC14:0.07 
ATR:0.16 
Week High:5.660.2%
Week Low:5.463.5%
Month High:5.833.2%
Month Low:5.2310.6%
Year High:7.4431.7%
Year Low:4.9414.4%
Volatility:31.07 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
30 Sep 2024$0.01
20 Jun 2024$0.03
11 Aug 2023$0.03
04 Aug 2022$0.06