EODData

SHG, 600919: Bank of Jiangsu Co Ltd

01 Dec 2025
LAST:

10.77

CHANGE:
 0.05
OPEN:
10.67
HIGH:
10.78
ASK:
0.00
VOLUME:
152.71M
CHG(%):
0.47
PREV:
10.72
LOW:
10.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.6710.7810.6610.77152.71M
28 Nov 2510.8010.8610.7210.7281.4M
27 Nov 2510.6910.8510.6210.83109.78M
26 Nov 2510.7710.8410.6410.70115.56M
25 Nov 2510.6910.8010.6210.78105.93M
24 Nov 2510.7310.8110.6410.71109.23M
21 Nov 2510.9510.9810.7310.74100.93M
20 Nov 2510.8811.0810.8310.9498.79M
19 Nov 2510.7710.9310.7510.9083.92M
18 Nov 2510.8310.8710.7210.7380.98M

PROFILE

Name:Bank of Jiangsu Co Ltd
About:Bank of Jiangsu Co., Ltd. provides various banking products and services in China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The company's personal banking services include private banking; investment and financing; personal savings; investment and wealth management; personal exchange; personal loans; payment, and welfare and sport lottery agency; and consumer finance services. It also offers corporate banking services comprising time, call, structured, and current deposits; project financing and wealth management services; inward and outward remittance, export documentary collection and credit, import payment agency, and package loans, as well as L/C advice, review and negotiation, xonfirmation, and establishment services; money market, fixed income, and foreign exchange and derivatives; investment banking services, such as M&A and reorganization, structured financing, bond market, and securitization; and custody services. In addition, the company provides corporate loan, trade financing, finance leasing, guarantee, remittance and settlement, securities agency, credit card, repurchase transaction, and derivatives trading services; debt instrument investment services; foreign currency; and internet banking services, including direct, mobile, personal online, corporate online, telephone, SMS, and WeChat banking. The company serves individuals, corporations, government agencies, and financial institutions. Bank of Jiangsu Co., Ltd. was incorporated in 2006 and is headquartered in Nanjing, China.
Address:No. 26, Zhonghua Road, Nanjing, China, 210001
Website:https://www.jsbchina.cn
ISIN:CNE100002G76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.28 
Forward P/E:6.31 
PEG Ratio:6.31 
Price to Sales:3.18 
Price to Book:0.79 
Profit Margin:0.54 
Operating Margin:0.73 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:62.968B 
Shares:18.351B 
Market Cap:197.644B 

TECHNICAL INDICATORS

MA5:10.760.1%
MA10:10.780.1%
MA20:10.921.4%
MA50:10.680.8%
MA100:11.032.4%
MA200:10.611.5%
STO9:18.42 
STO14:12.96 
RSI14:37.40 
WPR14:-83.72 
MTM14:-0.36
ROC14:-0.03 
ATR:0.19 
Week High:10.860.8%
Week Low:10.621.4%
Month High:11.264.5%
Month Low:10.621.5%
Year High:12.6417.4%
Year Low:8.7523.1%
Volatility:17.48 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.21
10 Jan 2025$0.31
14 Jun 2024$0.47
17 Jul 2023$0.49
26 May 2022$0.40
18 Jun 2021$0.32
24 Jun 2020$0.26
12 Jul 2019$0.32
10 Jul 2018$0.17