EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600925: Jiangsu Xukuang Energy Co. Ltd

21 Jul 2025
LAST:

5.190

CHANGE:
 0.02		OPEN:
5.180		HIGH:
5.210		ASK:
0.000		VOLUME:
7.67M
CHG(%):
0.39		PREV:
5.170		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 255.1805.2105.1705.1907.67M
18 Jul 255.1705.1805.1505.1706.62M
17 Jul 255.1205.1705.1105.1508.8M
16 Jul 255.1305.1405.0805.1206.68M
15 Jul 255.2005.2205.1005.11017M
14 Jul 255.2105.2705.2005.24012.95M
11 Jul 255.2305.2505.2005.22011.36M
08 Jul 255.1405.1705.1305.1608.27M
07 Jul 255.1105.1505.0805.1507.2M
04 Jul 255.1205.1305.0905.1106.86M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.15
MA20:5.17
MA50:5.11
MA200:5.19
STO9:38.97
RSI14:50.85
WPR14:-35.71
MTM14:0.04
ROC14:0.01
Week High:5.27
Week Low:5.08
Month High:5.27
Month Low:5.08
Volatility:4.75