EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600927: Yongan Futures Co.Ltd.

15 May 2026
LAST:

14.72

CHANGE:
 0.90		OPEN:
15.50		HIGH:
15.60		ASK:
0.00		VOLUME:
20.79M
CHG(%):
5.76		PREV:
15.62		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5015.6014.6814.7220.79M
14 May 2615.5916.3015.4215.6232.41M
13 May 2614.6615.7014.6015.4122.4M
12 May 2614.9714.9714.6414.755.24M
11 May 2614.9115.0114.7214.935.74M
08 May 2614.7414.9214.7014.824.57M
07 May 2614.8714.9314.6314.787.58M
06 May 2614.9714.9714.6414.878.05M
30 Apr 2614.6914.9214.5014.826.19M
29 Apr 2614.5914.7414.5014.696.53M

PROFILE

Name:Yongan Futures Co.Ltd.
About:Yongan Futures Co.,Ltd. provides commodity future and financial future brokerage services in China and internationally. It engages in the wealth and asset management, and fund sales, as well as futures investment consulting activities. The company was formerly known as Zhejiang Yongan Futures Brokerage Co., Ltd. and changed its name to Yongan Futures Co.,Ltd. in September 2012. Yongan Futures Co.,Ltd. was incorporated in 1992 and is headquartered in Hangzhou, China.
Address:Huafeng International Business Building, Hangzhou, China, 310016
Website:https://www.yafco.com
ISIN:CNE100005D50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
Forward P/E:36.88 
PEG Ratio:36.88 
Price to Sales:1.98 
Price to Book:1.72 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:11.412B 
Shares:1.456B 
Market Cap:21.426B 

TECHNICAL INDICATORS

MA5:15.092.5%
MA10:14.941.5%
MA20:14.680.3%
MA50:14.511.4%
MA100:15.072.4%
MA200:15.213.3%
STO14:28.18
RSI14:50.83
WPR14:-59.21
MTM14:0.19
ROC14:0.01 
ATR:0.48 
Week High:16.3010.7%
Week Low:14.600.8%
Month High:16.3010.7%
Month Low:13.793.3%
Year High:18.9028.4%
Year Low:12.1321.4%
Volatility:17.76 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.02
19 Jun 2025$0.07
05 Nov 2024$0.05
14 Jun 2024$0.08
08 Dec 2023$0.07
06 Jul 2023$0.14