EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600928: Bank of Xi'An Co Ltd

01 Dec 2025
LAST:

3.880

CHANGE:
 0.05		OPEN:
3.830		HIGH:
3.880		ASK:
0.000		VOLUME:
29.15M
CHG(%):
1.31		PREV:
3.830		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.8303.8803.8103.88029.15M
28 Nov 253.8403.8603.8103.83018.21M
27 Nov 253.8203.8703.8003.85022.05M
26 Nov 253.8603.8803.8203.83020.02M
25 Nov 253.8303.8703.8103.86024.36M
24 Nov 253.8803.9103.8103.83038.05M
21 Nov 254.0004.0203.8803.89036.87M
20 Nov 253.9904.0603.9804.02026.79M
19 Nov 254.0204.0403.9804.00024.36M
18 Nov 254.0504.0804.0104.02023.31M

PROFILE

Name:Bank of Xi'An Co Ltd
About:Bank of Xi'an Co.,Ltd., together with its subsidiaries, provides corporate, commercial banking, and personal banking services in China. It operates through Corporate Finance, Personal Financial Business, Treasury Business, and other segments. The Corporate Finance segment provides corporate loans and advances, trade finance, deposit services, agency services, financial advisory and consulting services, remittance and settlement services, and trust management and guarantee services to corporate customers, government agencies, and financial institutions. The Personal Financial Business segment offers personal loans, deposit services, personal financial services, money transfers services and bank card services, and financial services to individual customers. The Treasury Business segment provides inter-bank lending transactions, repurchase transactions, debt instrument investments and trading, trust investments, and fixed term investing in asset management. This segment also manages the issuance of debt securities. The company was formerly known as Xi'an City Commercial Bank Co., Ltd. and changed its name to Bank of Xi'an Co.,Ltd. in January 2010. Bank of Xi'an Co.,Ltd. was incorporated in 1997 and is headquartered in Xi'an, China.
Address:No. 60, Gaoxin Road, Xi'an, China, 710075
Website:https://www.xacbank.com
ISIN:CNE100003JB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.54 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:3.78 
Price to Book:0.44 
Profit Margin:0.57 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:4.69B 
Shares:4.444B 
Market Cap:17.244B 

TECHNICAL INDICATORS

MA5:3.850.8%
MA10:3.900.5%
MA20:3.972.4%
MA50:4.023.6%
MA100:4.023.5%
MA200:3.821.6%
STO9:21.74
STO14:14.29 
RSI14:25.00 
WPR14:-82.14 
MTM14:-0.23
ROC14:-0.06 
ATR:0.08 
Week High:3.910.8%
Week Low:3.802.1%
Month High:4.187.7%
Month Low:3.801.6%
Year High:4.5617.5%
Year Low:3.2120.9%
Volatility:26.99 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
01 Aug 2024$0.06
20 Jun 2023$0.17
20 Jun 2022$0.19
18 Jun 2021$0.19
27 May 2020$0.19