EODData

SHG, 600929: Snowsky Salt Industry Group Co Ltd

15 Aug 2025
LAST:

5.230

CHANGE:
 0.05
OPEN:
5.160
HIGH:
5.230
ASK:
0.000
VOLUME:
9.97M
CHG(%):
0.97
PREV:
5.180
LOW:
5.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.1605.2305.1605.2309.97M
14 Aug 255.2405.2605.1705.18013.46M
13 Aug 255.2705.2805.2305.25012.46M
12 Aug 255.2905.2905.2505.2609.06M
11 Aug 255.3005.3205.2605.29014.15M
08 Aug 255.2305.2905.2305.2809.19M
04 Aug 255.1805.2205.1505.20010.33M
01 Aug 255.1805.2005.1605.1708.86M
31 Jul 255.2505.2605.1505.16015.67M
30 Jul 255.2905.3305.2405.26011.44M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.24
MA20:5.25
MA50:5.14
MA200:5.35
STO9:36.15
RSI14:44.74
WPR14:-77.42
MTM14:-0.24
ROC14:-0.04
Week High:5.32
Week Low:5.16
Month High:5.52
Month Low:5.06
Volatility:5.95