EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600929: Snowsky Salt Industry Group Co Ltd

20 May 2026
LAST:

6.280

CHANGE:
 0.14		OPEN:
6.100		HIGH:
6.500		ASK:
0.000		VOLUME:
34.58M
CHG(%):
2.28		PREV:
6.140		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.1006.5006.0206.28034.58M
19 May 266.1406.2106.0706.14016.52M
18 May 266.3406.3706.1106.13023.96M
15 May 266.6506.7006.2206.35040.86M
14 May 266.8706.9106.5806.62033.75M
13 May 266.8007.0006.8006.91021.14M
12 May 266.8007.0406.7706.87030.82M
11 May 267.2007.2606.7906.83063.51M
08 May 266.7807.3306.7707.20054.15M
07 May 266.8506.9006.7306.79027.77M

PROFILE

Name:Snowsky Salt Industry Group Co Ltd
About:Snowsky Salt Industry Group CO.,LTD engages in production and sale of salt and salt chemical products. It offers edible salt, industrial salt, mirabilite, soda ash, ammonium chloride, caustic soda, hydrogen peroxide, food processing salt, and other products. The company was formerly known as Hunan Salt Industry Co., Ltd. The company was founded in 2011 and is headquartered in Changsha, China. Snowsky Salt Industry Group CO.,LTD is a subsidiary of Hunan Province Light Industry & Salt Industry Group Co.,Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Qingyan Sunshine City, Changsha, China, 410004
Website:https://www.snowskysalt.com.cn
ISIN:CNE100002T06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.67 
Forward P/E:11.76 
PEG Ratio:11.76 
Price to Sales:2.11 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.477B 
EBITDA:947.71M 
Shares:1.641B 
Market Cap:10.304B 

TECHNICAL INDICATORS

MA5:6.300.4%
MA10:6.615.3%
MA20:6.818.4%
MA50:6.503.5%
MA100:6.191.5%
MA200:5.945.8%
STO9:12.50 
STO14:12.50 
RSI14:35.19 
WPR14:-85.98 
MTM14:-0.59
ROC14:-0.09 
ATR:0.31 
Week High:7.0011.5%
Week Low:6.024.3%
Month High:7.3316.7%
Month Low:6.025.8%
Year High:7.3316.7%
Year Low:4.9327.4%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
15 Jul 2024$0.20
05 Jun 2023$0.25
13 Jun 2022$0.20
31 May 2021$0.08
18 Jun 2020$0.02
12 Jul 2019$0.05