EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600929: Snowsky Salt Industry Group Co Ltd

30 Jan 2026
LAST:

6.190

CHANGE:
 0.01		OPEN:
6.170		HIGH:
6.220		ASK:
0.000		VOLUME:
27.86M
CHG(%):
0.16		PREV:
6.180		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.1706.2206.0206.19027.86M
29 Jan 266.1706.2306.1106.18023.56M
28 Jan 266.1406.2406.0906.20028.44M
27 Jan 266.1806.3006.1106.14032.25M
26 Jan 266.1006.3106.0706.19048.74M
23 Jan 266.3406.4206.0506.10072.62M
22 Jan 265.6406.1805.6106.04080.06M
21 Jan 265.6505.6805.6105.62010.54M
20 Jan 265.6405.6805.6105.67011.55M
19 Jan 265.6305.6605.5805.64013.62M

PROFILE

Name:Snowsky Salt Industry Group Co Ltd
About:Snowsky Salt Industry Group CO.,LTD engages in production and sale of salt and salt chemical products. It offers edible salt, industrial salt, mirabilite, soda ash, ammonium chloride, caustic soda, hydrogen peroxide, food processing salt, and other products. The company was formerly known as Hunan Salt Industry Co., Ltd. The company was founded in 2011 and is headquartered in Changsha, China. Snowsky Salt Industry Group CO.,LTD is a subsidiary of Hunan Province Light Industry & Salt Industry Group Co.,Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Qingyan Sunshine City, Changsha, China, 410004
Website:https://www.snowskysalt.com.cn
ISIN:CNE100002T06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.67 
Forward P/E:11.76 
PEG Ratio:11.76 
Price to Sales:2.11 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.477B 
EBITDA:947.71M 
Shares:1.641B 
Market Cap:10.156B 

TECHNICAL INDICATORS

MA5:6.180.2%
MA10:6.003.2%
MA20:5.816.5%
MA50:5.836.2%
MA100:5.865.6%
MA200:5.5112.4%
STO9:71.25
STO14:71.95
RSI14:75.26 
WPR14:-1.67 
MTM14:0.59
ROC14:0.11 
ATR:0.17 
Week High:6.423.7%
Week Low:6.022.8%
Month High:6.423.7%
Month Low:5.5512.4%
Year High:6.474.5%
Year Low:4.7929.2%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
15 Jul 2024$0.20
05 Jun 2023$0.25
13 Jun 2022$0.20
31 May 2021$0.08
18 Jun 2020$0.02
12 Jul 2019$0.05