EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600929: Snowsky Salt Industry Group Co Ltd

12 Nov 2026
LAST:

4.780

CHANGE:
 0.08		OPEN:
4.870		HIGH:
4.870		ASK:
0.000		VOLUME:
11.22M
CHG(%):
1.65		PREV:
4.860		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.8704.8704.7704.78011.22M
11 Nov 264.8004.8804.8004.8609.56M
10 Nov 264.9104.9204.8104.84012.15M
09 Nov 265.0205.0504.8704.88016.83M
06 Nov 264.7904.9804.7504.92016.13M
05 Nov 264.8604.9904.8104.90017.6M
04 Nov 264.7504.8704.7104.86019.59M
03 Nov 264.6804.8104.6604.77016.98M
02 Nov 264.5904.7104.5404.70018.41M
30 Oct 264.6104.6804.5304.57016.16M

PROFILE

Name:Snowsky Salt Industry Group Co Ltd
About:Snowsky Salt Industry Group CO.,LTD engages in production and sale of salt and salt chemical products. It offers edible salt, industrial salt, mirabilite, soda ash, ammonium chloride, caustic soda, hydrogen peroxide, food processing salt, and other products. The company was formerly known as Hunan Salt Industry Co., Ltd. The company was founded in 2011 and is headquartered in Changsha, China. Snowsky Salt Industry Group CO.,LTD is a subsidiary of Hunan Province Light Industry & Salt Industry Group Co.,Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Qingyan Sunshine City, Changsha, China, 410004
Website:https://www.snowskysalt.com.cn
ISIN:CNE100002T06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.33 
Forward P/E:9.33 
PEG Ratio:9.33 
Price to Sales:1.42 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.265B 
EBITDA:809.01M 
Shares:1.641B 
Market Cap:7.843B 

TECHNICAL INDICATORS

MA5:4.861.6%
MA10:4.810.6%
MA20:4.953.6%
MA50:5.3912.8%
MA100:5.229.3%
MA200:5.7119.4%
STO9:22.86
STO14:40.38
RSI14:31.09 
WPR14:-40.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.17 
Week High:5.055.6%
Week Low:4.750.6%
Month High:5.9724.9%
Month Low:4.5319.4%
Year High:7.3353.3%
Year Low:4.486.7%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
15 Jul 2024$0.20
05 Jun 2023$0.25
13 Jun 2022$0.20
31 May 2021$0.08
18 Jun 2020$0.02
12 Jul 2019$0.05