EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600933: IKD Co Ltd Class A

24 Sep 2026
LAST:

13.67

CHANGE:
 0.22		OPEN:
13.93		HIGH:
14.19		ASK:
0.00		VOLUME:
11.51M
CHG(%):
1.58		PREV:
13.89		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.9314.1913.6313.6711.51M
23 Sep 2613.9614.0013.6713.8913.8M
22 Sep 2614.5414.6013.8613.9624.06M
21 Sep 2613.9314.7013.9114.5529.33M
18 Sep 2613.3414.3513.2814.0328.43M
17 Sep 2612.4013.3112.3213.2520.2M
16 Sep 2612.6612.6712.2012.4112.73M
15 Sep 2612.8412.8712.5612.635.71M
14 Sep 2612.7712.8812.7012.805.25M
11 Sep 2612.9812.9812.6712.777.01M

PROFILE

Name:IKD Co Ltd Class A
About:IKD Co., Ltd. researches, develops, produces, and sells automotive aluminum alloy precision die castings in the United States, Europe, and Asia. It offers wiper systems, transmission systems, steering systems, engine systems, and commercial vehicle braking systems, as well as air condition systems, damper systems, and mirror systems. The company. was founded in 2003 and is headquartered in Ningbo, the People's Republic of China. IKD Co., Ltd. is a subsidiary of Ningbo Aikedi Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 588 Jin Shan Road, Ningbo, China, 315033
Website:https://www.ikd-china.com
ISIN:CNE100002TL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:12.76 
PEG Ratio:12.76 
Price to Sales:1.83 
Price to Book:1.43 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:7.67B 
EBITDA:1.422B 
Shares:985.12M 
Market Cap:13.467B 

TECHNICAL INDICATORS

MA5:14.022.6%
MA10:13.402.0%
MA20:13.411.9%
MA50:13.531.0%
MA100:14.586.7%
MA200:16.5020.7%
STO9:55.02
STO14:55.02
RSI14:52.39
WPR14:-41.12
MTM14:0.08
ROC14:0.01 
ATR:0.50 
Week High:14.707.5%
Week Low:12.3211.0%
Month High:14.707.5%
Month Low:12.2020.7%
Year High:24.4979.2%
Year Low:12.2012.0%
Volatility:7.88 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
10 Jul 2024$0.29
19 May 2023$0.23
14 Jun 2022$0.20
21 Jun 2021$0.25
21 May 2020$0.25
17 May 2019$0.23