EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600933: IKD Co Ltd Class A

01 Dec 2025
LAST:

19.25

CHANGE:
 0.03		OPEN:
19.23		HIGH:
19.43		ASK:
0.00		VOLUME:
13.94M
CHG(%):
0.16		PREV:
19.22		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.2319.4318.9319.2513.94M
28 Nov 2519.4019.4719.0019.2210.77M
27 Nov 2519.4619.7919.3519.4015.21M
26 Nov 2519.2019.7019.0319.4810.71M
25 Nov 2519.2919.6419.1419.2710.15M
24 Nov 2519.3919.3918.7019.099.83M
21 Nov 2519.1919.4718.9219.1112.54M
20 Nov 2519.6119.7019.1619.379.78M
19 Nov 2519.4919.6319.3319.509.76M
18 Nov 2519.4019.6119.3319.479.64M

PROFILE

Name:IKD Co Ltd Class A
About:IKD Co., Ltd. researches, develops, produces, and sells automotive aluminum alloy precision die castings in the United States, Europe, and Asia. It offers wiper systems, transmission systems, steering systems, engine systems, and commercial vehicle braking systems, as well as air condition systems, damper systems, and mirror systems. The company. was founded in 2003 and is headquartered in Ningbo, the People's Republic of China. IKD Co., Ltd. is a subsidiary of Ningbo Aikedi Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 588 Jin Shan Road, Ningbo, China, 315033
Website:https://www.ikd-china.com
ISIN:CNE100002TL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
Forward P/E:20.29 
PEG Ratio:20.29 
Price to Sales:3.16 
Price to Book:2.21 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:7.082B 
EBITDA:1.41B 
Shares:985.12M 
Market Cap:18.964B 

TECHNICAL INDICATORS

MA5:19.320.4%
MA10:19.320.3%
MA20:20.044.1%
MA50:21.2810.6%
MA100:19.521.4%
MA200:18.245.5%
STO9:22.86
STO14:11.68 
RSI14:22.17 
WPR14:-85.32 
MTM14:-0.89
ROC14:-0.04 
ATR:0.50 
Week High:19.792.8%
Week Low:18.702.9%
Month High:22.8818.9%
Month Low:18.705.5%
Year High:24.4927.2%
Year Low:12.0060.4%
Volatility:46.32 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
10 Jul 2024$0.29
19 May 2023$0.23
14 Jun 2022$0.20
21 Jun 2021$0.25
21 May 2020$0.25
17 May 2019$0.23