EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600933: IKD Co Ltd Class A

12 Nov 2026
LAST:

14.20

CHANGE:
 0.47		OPEN:
14.67		HIGH:
14.72		ASK:
0.00		VOLUME:
14.3M
CHG(%):
3.20		PREV:
14.67		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.6714.7214.2014.2014.3M
11 Nov 2614.4914.9914.3114.6719.99M
10 Nov 2614.7014.9714.5514.5914.86M
09 Nov 2614.4915.3514.3814.6125.36M
06 Nov 2613.9914.4913.9214.3413.9M
05 Nov 2614.1014.4713.9114.4316.73M
04 Nov 2613.9514.3513.7114.2420.83M
03 Nov 2613.6914.0413.5714.0115.65M
02 Nov 2613.4213.8812.8913.7024.89M
30 Oct 2614.0114.2113.4913.5425.73M

PROFILE

Name:IKD Co Ltd Class A
About:IKD Co., Ltd. researches, develops, produces, and sells automotive aluminum alloy precision die castings in the United States, Europe, and Asia. It offers wiper systems, transmission systems, steering systems, engine systems, and commercial vehicle braking systems, as well as air condition systems, damper systems, and mirror systems. The company. was founded in 2003 and is headquartered in Ningbo, the People's Republic of China. IKD Co., Ltd. is a subsidiary of Ningbo Aikedi Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 588 Jin Shan Road, Ningbo, China, 315033
Website:https://www.ikd-china.com
ISIN:CNE100002TL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:12.65 
PEG Ratio:12.65 
Price to Sales:1.56 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:8.92B 
EBITDA:1.444B 
Shares:985.12M 
Market Cap:13.989B 

TECHNICAL INDICATORS

MA5:14.482.0%
MA10:14.230.2%
MA20:14.070.9%
MA50:13.624.3%
MA100:13.802.9%
MA200:15.7010.6%
STO9:30.30
STO14:36.46
RSI14:52.62
WPR14:-52.52
MTM14:0.34
ROC14:0.02 
ATR:0.68 
Week High:15.358.1%
Week Low:13.912.1%
Month High:15.358.1%
Month Low:12.4010.6%
Year High:20.8346.7%
Year Low:12.2016.4%
Volatility:19.65 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
10 Jul 2024$0.29
19 May 2023$0.23
14 Jun 2022$0.20
21 Jun 2021$0.25
21 May 2020$0.25
17 May 2019$0.23