EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600935: Anhui Hwasu Co.Ltd.

31 Jul 2026
LAST:

2.290

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.290		ASK:
0.000		VOLUME:
11.47M
CHG(%):
0.88		PREV:
2.270		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2802.2902.2602.29011.47M
30 Jul 262.2602.3002.2602.27012.38M
29 Jul 262.2402.2902.2402.27015.76M
28 Jul 262.2302.2602.2202.25012.4M
27 Jul 262.2002.2402.2002.2409.11M
24 Jul 262.2502.2602.2102.21012.23M
23 Jul 262.2102.2702.2102.26017.73M
22 Jul 262.2202.2302.2002.2108.88M
21 Jul 262.2302.2402.1902.23010.84M
20 Jul 262.2302.2702.2002.23015.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.20 
PEG Ratio:-0.92 
Price to Sales:1.76 
Price to Book:1.36 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:4.576B 
EBITDA:596.04M 

TECHNICAL INDICATORS

MA5:2.261.1%
MA10:2.252.0%
MA20:2.242.1%
MA50:2.310.9%
MA100:2.5310.3%
MA200:2.5812.5%
STO9:88.89 
STO14:80.00 
RSI14:63.64 
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.300.4%
Week Low:2.204.1%
Month High:2.404.8%
Month Low:2.1812.5%
Year High:3.3144.5%
Year Low:2.166.0%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.00
20 Jul 2023$0.04
19 Dec 2022$0.08
05 Dec 2022$0.12
17 Nov 2022$0.08
20 Oct 2022$0.08
21 Sep 2022$0.08
22 Aug 2022$0.08
21 Jul 2022$0.08
24 Jun 2022$0.08