EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600935: Anhui Hwasu Co.Ltd.

01 Dec 2025
LAST:

2.650

CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.690		ASK:
0.000		VOLUME:
20.6M
CHG(%):
0.00		PREV:
2.650		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.6502.6902.6402.65020.6M
28 Nov 252.6102.6502.5802.65024.27M
27 Nov 252.5902.6202.5602.59025.84M
26 Nov 252.5502.6302.5402.58029.28M
25 Nov 252.5302.5602.5102.55023.27M
24 Nov 252.5502.5602.5102.52029.63M
21 Nov 252.6902.6902.5302.53038.55M
20 Nov 252.7402.7502.6902.70018.95M
19 Nov 252.7602.7802.7202.74019.5M
18 Nov 252.8402.8402.7302.76029.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.20 
Price to Sales:1.99 
Price to Book:2.47 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:4.805B 
EBITDA:292.38M 

TECHNICAL INDICATORS

MA5:2.601.8%
MA10:2.630.9%
MA20:2.701.8%
MA50:2.601.9%
MA100:2.563.6%
MA200:2.467.7%
STO9:50.00
STO14:38.24
RSI14:35.48 
WPR14:-60.61
MTM14:-0.15
ROC14:-0.05 
ATR:0.07 
Week High:2.691.5%
Week Low:2.515.6%
Month High:2.867.9%
Month Low:2.517.7%
Year High:3.2121.1%
Year Low:2.0728.0%

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.00
20 Jul 2023$0.04
19 Dec 2022$0.08
05 Dec 2022$0.12
17 Nov 2022$0.08
20 Oct 2022$0.08
21 Sep 2022$0.08
22 Aug 2022$0.08
21 Jul 2022$0.08
24 Jun 2022$0.08