EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600935: Anhui Hwasu Co.Ltd.

12 Mar 2026
LAST:

3.310

CHANGE:
 0.30		OPEN:
3.050		HIGH:
3.310		ASK:
0.000		VOLUME:
126.54M
CHG(%):
9.97		PREV:
3.010		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.0503.3103.0303.310126.54M
11 Mar 262.9303.0302.8903.01066.56M
10 Mar 262.9903.0102.9102.91054.67M
09 Mar 263.0503.1602.9903.01087.25M
06 Mar 262.8903.0002.8803.00070.09M
05 Mar 262.8202.9202.7902.91054.91M
04 Mar 262.8002.8402.7602.79037.16M
03 Mar 262.8902.9202.8102.82045.02M
02 Mar 262.8802.9402.8502.90043.18M
27 Feb 262.8802.9602.8602.91041.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.20 
Price to Sales:1.86 
Price to Book:1.50 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:4.805B 
EBITDA:292.38M 

TECHNICAL INDICATORS

MA5:3.058.6%
MA10:2.9611.9%
MA20:2.8914.6%
MA50:2.7420.8%
MA100:2.6823.7%
MA200:2.5728.9%
STO9:100.00 
STO14:100.00 
RSI14:71.67 
MTM14:0.60
ROC14:0.22 
ATR:0.13 
Week High:3.310.0%
Week Low:2.7918.6%
Month High:3.310.0%
Month Low:2.7128.9%
Year High:3.310.0%
Year Low:2.0759.9%
Volatility:21.86 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.00
20 Jul 2023$0.04
19 Dec 2022$0.08
05 Dec 2022$0.12
17 Nov 2022$0.08
20 Oct 2022$0.08
21 Sep 2022$0.08
22 Aug 2022$0.08
21 Jul 2022$0.08
24 Jun 2022$0.08