EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

15 May 2026
LAST:

5.470

CHANGE:
 0.11		OPEN:
5.310		HIGH:
5.550		ASK:
0.000		VOLUME:
124.62M
CHG(%):
2.05		PREV:
5.360		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3105.5505.2205.470124.62M
14 May 265.3705.9005.3505.360158.54M
13 May 265.1205.5005.1005.370169.56M
12 May 265.1005.2505.0105.150159.93M
11 May 265.3405.6905.0705.100259.15M
08 May 264.9605.1704.8505.17074.9M
07 May 264.3004.7004.2804.700100.74M
06 May 264.1504.3004.1304.27037.71M
30 Apr 264.0804.1504.0704.13019.17M
29 Apr 263.9604.1203.9604.09023.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:3.17 
Price to Book:7.71 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:2.375B 
EBITDA:289.47M 

TECHNICAL INDICATORS

MA5:5.293.4%
MA10:4.8812.1%
MA20:4.4722.5%
MA50:4.1930.4%
MA100:4.2229.7%
MA200:3.9638.0%
STO9:75.71
STO14:77.95
RSI14:89.73 
MTM14:1.45
ROC14:0.36 
ATR:0.28 
Week High:5.907.9%
Week Low:4.8512.8%
Month High:5.907.9%
Month Low:3.9138.0%
Year High:5.907.9%
Year Low:3.3762.3%
Volatility:9.24 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05