SHG, 600936 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.810	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.850	ASK: 0.000	VOLUME: 15.49M
LAST: 3.810	CHG(%): 0.00	PREV: 3.810	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.800	3.850	3.770	3.810	15.49M
21 Aug 25	3.770	3.810	3.750	3.810	16.12M
20 Aug 25	3.750	3.770	3.720	3.770	12.96M
19 Aug 25	3.790	3.790	3.740	3.760	13.46M
18 Aug 25	3.740	3.820	3.730	3.770	18.93M
15 Aug 25	3.720	3.750	3.710	3.740	14.52M
14 Aug 25	3.810	3.830	3.720	3.730	17.94M
13 Aug 25	3.880	3.930	3.800	3.800	23.42M
12 Aug 25	3.830	3.890	3.800	3.870	19.5M
11 Aug 25	3.800	3.840	3.780	3.830	15.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810