EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

24 Sep 2026
LAST:

4.310

CHANGE:
 0.04		OPEN:
4.330		HIGH:
4.420		ASK:
0.000		VOLUME:
25.72M
CHG(%):
0.92		PREV:
4.350		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.3304.4204.3004.31025.72M
23 Sep 264.5004.5004.3404.35041.0M
22 Sep 264.5404.5604.4604.49038.08M
21 Sep 264.5804.5904.4904.53034.97M
18 Sep 264.4304.5604.4304.53045.98M
17 Sep 264.5804.5804.4104.44060.23M
16 Sep 264.7504.7504.5904.60066.34M
15 Sep 264.9104.9904.7404.82066.17M
14 Sep 265.0805.2804.9104.95068.83M
11 Sep 264.8605.1804.7905.11098.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.48 
Price to Sales:2.19 
Price to Book:4.80 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:3.765B 
EBITDA:306.77M 

TECHNICAL INDICATORS

MA5:4.443.1%
MA10:4.617.0%
MA20:4.8913.5%
MA50:5.1218.8%
MA100:5.1018.2%
MA200:4.606.7%
RSI14:17.24 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.20 
ATR:0.24 
Week High:4.596.5%
Week Low:4.300.2%
Month High:5.6430.9%
Month Low:4.306.7%
Year High:6.6654.5%
Year Low:3.3727.9%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05