EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

12 Mar 2026
LAST:

4.010

CHANGE:
 0.01		OPEN:
4.000		HIGH:
4.050		ASK:
0.000		VOLUME:
17.16M
CHG(%):
0.25		PREV:
4.000		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.0004.0503.9704.01017.16M
11 Mar 264.0204.0403.9704.00017.28M
10 Mar 264.0404.0603.9904.02017.64M
09 Mar 263.9704.0003.9203.99019.1M
06 Mar 263.9204.0303.9004.02016.19M
05 Mar 263.9303.9703.9003.93018.14M
04 Mar 263.8403.9103.8103.85021.04M
03 Mar 264.0204.0703.8603.88033.03M
02 Mar 264.2104.2304.0304.06039.12M
27 Feb 264.2504.2804.2304.27017.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:3.17 
Price to Book:7.71 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:2.375B 
EBITDA:289.47M 

TECHNICAL INDICATORS

MA5:4.010.0%
MA10:4.000.2%
MA20:4.184.3%
MA50:4.327.7%
MA100:4.000.3%
MA200:3.883.4%
STO9:42.11
STO14:29.09
RSI14:28.92 
WPR14:-67.35
MTM14:-0.33
ROC14:-0.08 
ATR:0.11 
Week High:4.061.2%
Week Low:3.902.8%
Month High:4.5012.2%
Month Low:3.813.4%
Year High:5.0626.2%
Year Low:3.0332.3%
Volatility:4.12 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05