EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

28 Jan 2026
LAST:

4.240

CHANGE:
 0.04		OPEN:
4.260		HIGH:
4.310		ASK:
0.000		VOLUME:
18.12M
CHG(%):
0.93		PREV:
4.280		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.2604.3104.2304.24018.12M
27 Jan 264.3104.3404.1904.28023.59M
26 Jan 264.4004.4304.2504.32036.92M
23 Jan 264.3104.4504.3104.42036.46M
22 Jan 264.2804.3104.2504.30024.84M
21 Jan 264.2604.3504.2304.30022.25M
20 Jan 264.3304.3604.2604.29026.11M
19 Jan 264.2804.3604.2204.36030.75M
16 Jan 264.4504.5004.2604.31051.88M
15 Jan 264.5204.6104.4204.46051.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:3.17 
Price to Book:7.71 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:2.375B 
EBITDA:289.47M 

TECHNICAL INDICATORS

MA5:4.311.7%
MA10:4.332.1%
MA20:4.455.0%
MA50:4.074.2%
MA100:3.908.8%
MA200:3.8011.6%
RSI14:23.58 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.08 
ATR:0.18 
Week High:4.455.0%
Week Low:4.191.2%
Month High:5.0619.3%
Month Low:4.1611.6%
Year High:5.0619.3%
Year Low:3.0339.9%
Volatility:74.22 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05