EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600938: CNOOC Limited

20 Jul 2026
LAST:

31.87

CHANGE:
 2.90		OPEN:
29.60		HIGH:
31.87		ASK:
0.00		VOLUME:
96.42M
CHG(%):
10.01		PREV:
28.97		LOW:
29.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2629.6031.8729.5131.8796.42M
17 Jul 2629.0129.3528.8228.9749.01M
16 Jul 2629.6829.9428.8828.9653.5M
15 Jul 2628.9329.9528.7429.7962.3M
14 Jul 2629.5129.8828.7029.5296.4M
13 Jul 2628.7728.8528.1828.8264.13M
10 Jul 2627.5028.4027.5028.1550.11M
09 Jul 2629.0529.2428.2828.3570.92M
08 Jul 2628.9829.2128.5528.7675.05M
07 Jul 2628.2828.4927.8328.4055.61M

PROFILE

Name:CNOOC Limited
About:CNOOC Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas in the People's Republic of China, Canada, and internationally. The company produces offshore crude oil and natural gas primarily in Bohai, the Western South China Sea, the Eastern South China Sea, and the East China Sea in offshore China. It also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. In addition, the company is involved in the sales and trading of petroleum and natural gas; oil sands exploration, development, and production; and exploration, development, and production of unconventional natural gas resources in onshore China, as well as in shale oil and gas activities. Further, it engages in the development of Kenli 10-2 Oilfields Project. The company was incorporated in 1999 and is based in Hong Kong. CNOOC Limited is a subsidiary of CNOOC (BVI) LTD.
Sector:Energy
Address:Bank of China Tower, Hong Kong, Hong Kong, 999077
Website:https://www.cnoocltd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:8.64 
PEG Ratio:8.64 
Price to Sales:3.28 
Price to Book:1.60 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:1.32 
Revenue:407.445B 
EBITDA:261.076B 
Shares:2.99B 
Market Cap:95.291B 

TECHNICAL INDICATORS

MA5:29.826.9%
MA10:29.169.3%
MA20:28.4711.9%
MA50:32.251.2%
MA100:35.5211.5%
MA200:32.050.6%
STO9:100.00 
STO14:100.00 
RSI14:78.10 
MTM14:4.85
ROC14:0.18 
ATR:1.02 
Week High:31.870.0%
Week Low:28.1813.1%
Month High:31.870.0%
Month Low:26.400.6%
Year High:44.5439.8%
Year Low:25.4125.4%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.67
11 Jul 2025$0.61
18 Oct 2024$0.68
12 Jul 2024$0.60
18 Oct 2023$0.54
14 Jul 2023$0.68
13 Oct 2022$0.61