EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600939: Chongqing Constr Engineering

28 Jan 2026
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.250		ASK:
0.000		VOLUME:
19.06M
CHG(%):
0.00		PREV:
3.190		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.1803.2503.1703.19019.06M
27 Jan 263.2003.2103.1403.19013.99M
26 Jan 263.2603.2703.1903.21017.39M
23 Jan 263.2103.2803.2003.26018.1M
22 Jan 263.2003.2303.1703.22017.27M
21 Jan 263.2603.2703.1703.20031.72M
20 Jan 263.1503.3803.1503.30052.11M
19 Jan 263.0803.1303.0203.13023.64M
16 Jan 263.1803.2003.1503.16016.92M
15 Jan 263.2203.2303.1603.18021.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Sales:0.25 
Price to Book:0.83 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:25.544B 
EBITDA:489.23M 

TECHNICAL INDICATORS

MA5:3.210.8%
MA10:3.200.4%
MA20:3.220.8%
MA50:3.468.5%
MA100:3.478.8%
MA200:3.375.5%
STO9:24.00
STO14:24.00
RSI14:45.61
WPR14:-64.71
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:3.282.8%
Week Low:3.141.6%
Month High:3.386.0%
Month Low:3.025.5%
Year High:4.8150.8%
Year Low:2.3237.5%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.01
28 Jul 2023$0.02
28 Jul 2022$0.04
22 Jul 2021$0.05
16 Jul 2020$0.08
15 Jul 2019$0.07