EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600939: Chongqing Constr Engineering

23 Sep 2026
LAST:

2.610

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.700		ASK:
0.000		VOLUME:
16.1M
CHG(%):
0.76		PREV:
2.630		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.6402.7002.6002.61016.1M
22 Sep 262.7102.7202.5902.63017.24M
21 Sep 262.6402.7102.6102.69012.67M
18 Sep 262.6402.6702.6002.62010.37M
17 Sep 262.6002.6402.5602.62010.33M
16 Sep 262.5802.6302.5602.60010.79M
15 Sep 262.6902.7002.5902.60011.3M
14 Sep 262.6802.7102.6602.68011.71M
11 Sep 262.7402.7602.6702.69013.99M
10 Sep 262.7202.7802.7002.76011.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Price to Sales:0.23 
Price to Book:0.70 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:21.341B 
EBITDA:327.44M 

TECHNICAL INDICATORS

MA5:2.630.9%
MA10:2.651.5%
MA20:2.662.1%
MA50:2.620.4%
MA100:2.672.2%
MA200:2.9513.2%
STO9:6.25 
STO14:5.56 
RSI14:43.75
WPR14:-93.75 
MTM14:-0.09
ROC14:-0.03 
ATR:0.08 
Week High:2.724.2%
Week Low:2.562.0%
Month High:2.786.5%
Month Low:2.5413.2%
Year High:4.8184.3%
Year Low:2.2715.0%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.01
28 Jul 2023$0.02
28 Jul 2022$0.04
22 Jul 2021$0.05
16 Jul 2020$0.08
15 Jul 2019$0.07