EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600939: Chongqing Constr Engineering

12 Nov 2026
LAST:

2.770

CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.780		ASK:
0.000		VOLUME:
12.73M
CHG(%):
1.47		PREV:
2.730		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.7202.7802.7102.77012.73M
11 Nov 262.7502.7502.7102.7307.24M
10 Nov 262.7002.7502.6802.7307.25M
09 Nov 262.7202.7402.6702.6807.89M
06 Nov 262.7002.7602.6802.7109.34M
05 Nov 262.7202.7702.7102.74010.26M
04 Nov 262.7402.7502.6902.72011.29M
03 Nov 262.7002.7802.6902.7209.9M
02 Nov 262.5902.7202.5802.71012.89M
30 Oct 262.6402.6902.5902.60012.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Price to Sales:0.27 
Price to Book:0.70 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:18.362B 
EBITDA:347.81M 

TECHNICAL INDICATORS

MA5:2.721.7%
MA10:2.712.2%
MA20:2.683.2%
MA50:2.664.0%
MA100:2.606.5%
MA200:2.821.8%
STO9:90.00 
STO14:85.00 
RSI14:50.91
MTM14:0.06
ROC14:0.02 
ATR:0.09 
Week High:2.780.4%
Week Low:2.673.7%
Month High:2.966.9%
Month Low:2.471.8%
Year High:4.3356.3%
Year Low:2.2722.0%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.01
28 Jul 2023$0.02
28 Jul 2022$0.04
22 Jul 2021$0.05
16 Jul 2020$0.08
15 Jul 2019$0.07