EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600939: Chongqing Constr Engineering

12 Mar 2026
LAST:

3.270

CHANGE:
 0.02		OPEN:
3.270		HIGH:
3.290		ASK:
0.000		VOLUME:
16.85M
CHG(%):
0.61		PREV:
3.290		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.2703.2903.2403.27016.85M
11 Mar 263.2603.2903.2303.29019.37M
10 Mar 263.2303.2803.2203.26016.06M
09 Mar 263.2303.2603.1803.23018.04M
06 Mar 263.1403.2503.1303.25020.62M
05 Mar 263.1303.1703.1303.15014.28M
04 Mar 263.1403.1803.1003.11018.99M
03 Mar 263.2203.2903.1603.17022.33M
02 Mar 263.2603.2903.2103.23017.27M
27 Feb 263.2603.3003.2403.30013.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Sales:0.25 
Price to Book:0.83 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:25.544B 
EBITDA:489.23M 

TECHNICAL INDICATORS

MA5:3.260.3%
MA10:3.231.4%
MA20:3.221.4%
MA50:3.221.5%
MA100:3.424.5%
MA200:3.424.7%
STO9:88.89 
STO14:80.00 
RSI14:58.46
WPR14:-15.79 
MTM14:0.02
ROC14:0.01 
ATR:0.08 
Week High:3.290.6%
Week Low:3.134.5%
Month High:3.311.2%
Month Low:3.104.7%
Year High:4.8147.1%
Year Low:2.3240.9%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.01
28 Jul 2023$0.02
28 Jul 2022$0.04
22 Jul 2021$0.05
16 Jul 2020$0.08
15 Jul 2019$0.07