EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600939: Chongqing Constr Engineering

15 May 2026
LAST:

2.930

CHANGE:
 0.04		OPEN:
2.970		HIGH:
2.980		ASK:
0.000		VOLUME:
10.67M
CHG(%):
1.35		PREV:
2.970		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9702.9802.9102.93010.67M
14 May 263.0503.0602.9702.97011.61M
13 May 263.0403.1002.9903.05013.89M
12 May 263.0603.0703.0203.0309.85M
11 May 263.0903.1103.0403.06016.37M
08 May 263.0503.0903.0403.09012.33M
07 May 263.0803.1303.0403.05017.89M
06 May 263.0603.1303.0203.09026.4M
30 Apr 262.9803.0802.9703.05026.03M
29 Apr 262.8602.9902.8402.97020.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Sales:0.25 
Price to Book:0.83 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:25.544B 
EBITDA:489.23M 

TECHNICAL INDICATORS

MA5:3.012.7%
MA10:3.033.4%
MA20:2.950.6%
MA50:3.043.7%
MA100:3.198.9%
MA200:3.3815.5%
STO14:35.48
RSI14:55.93
WPR14:-59.26
MTM14:0.08
ROC14:0.03 
ATR:0.09 
Week High:3.116.1%
Week Low:2.910.7%
Month High:3.136.8%
Month Low:2.7615.5%
Year High:4.8164.2%
Year Low:2.766.2%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.01
28 Jul 2023$0.02
28 Jul 2022$0.04
22 Jul 2021$0.05
16 Jul 2020$0.08
15 Jul 2019$0.07