EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600955: Lihuayi Weiyuan Chemical Co Ltd

28 Sep 2026
LAST:

12.23

CHANGE:
 0.15		OPEN:
12.36		HIGH:
12.43		ASK:
0.00		VOLUME:
2.62M
CHG(%):
1.21		PREV:
12.38		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.3612.4312.1812.232.62M
24 Sep 2612.5712.6112.3712.382.0M
23 Sep 2612.5312.6212.5112.581.95M
22 Sep 2612.6012.6512.5012.592.16M
21 Sep 2612.3712.6212.3712.602.12M
18 Sep 2612.3812.4912.3712.402.06M
17 Sep 2612.4312.4712.1712.361.99M
16 Sep 2612.2812.4712.2412.472.06M
15 Sep 2612.3712.4512.2712.282.1M
14 Sep 2612.3612.4912.3112.441.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.90 
Price to Sales:0.78 
Price to Book:0.92 
Profit Margin:-0.08 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:9.043B 
EBITDA:719.77M 

TECHNICAL INDICATORS

MA5:12.482.0%
MA10:12.431.7%
MA20:12.613.1%
MA50:12.552.6%
MA100:14.2716.7%
MA200:16.0331.1%
RSI14:38.38 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.05 
ATR:0.24 
Week High:12.653.4%
Week Low:12.180.4%
Month High:13.238.2%
Month Low:12.1731.1%
Year High:22.0079.9%
Year Low:11.337.9%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
03 Jun 2025$0.03
25 Apr 2024$0.06
12 Apr 2023$0.17