EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600956: China Suntien Green Energy Corp Ltd

28 Sep 2026
LAST:

7.040

CHANGE:
 0.01		OPEN:
7.040		HIGH:
7.120		ASK:
0.000		VOLUME:
5.96M
CHG(%):
0.14		PREV:
7.050		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.0407.1207.0007.0405.96M
24 Sep 267.0007.0907.0007.0505.06M
23 Sep 267.1507.1607.0207.0406.9M
22 Sep 267.3007.3207.1407.1807.86M
21 Sep 267.2107.3107.1707.2906.58M
18 Sep 267.2107.2707.1207.2107.44M
17 Sep 267.2507.2907.0507.1809.43M
16 Sep 267.2707.3507.2207.3007.57M
15 Sep 267.2307.3007.1407.2808.39M
14 Sep 267.3007.4007.2007.2309.89M

PROFILE

Name:China Suntien Green Energy Corp Ltd
About:China Suntien Green Energy Corporation Limited, together with its subsidiaries, develops and utilizes clean energy in Mainland China. The company operates through three segments: Natural Gas, Wind Power and Solar Energy, and Other. It is involved in selling natural gas and gas appliances; provision of construction and connection services for natural gas pipelines; development, management, and operation of the wind farm and solar power plants; and generates and sells electric power for power grid companies. The company engages in investment management and property leasing business. In addition, it is involved in research and development of wind farms, new energy, and technologies and corporate governance; wind farm investment and service consulting; project investment and investment management; leasing and commercial service; electric power transmission and distribution engineering construction; provision of maintenance and operation for wind farms; construction of LNG receiving station; LNG purchase, import, re-export, agency purchase, and sale; and wind power wiring and construction equipment engineering. China Suntien Green Energy Corporation Limited was incorporated in 2010 and is headquartered in Shijiazhuang City, the People's Republic of China.
Sector:Utilities
Address:Block A, Yuyuan Plaza, Shijiazhuang, China, 050001
Website:https://www.suntien.com
ISIN:CNE100003ZJ7
LEI:529900JAYC5BYZPWOK13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Forward P/E:11.73 
PEG Ratio:11.73 
Price to Sales:1.71 
Price to Book:1.21 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:18.539B 
EBITDA:4.631B 
Shares:2.367B 
Market Cap:16.661B 

TECHNICAL INDICATORS

MA5:7.121.1%
MA10:7.182.0%
MA20:7.212.4%
MA50:7.252.9%
MA100:7.658.7%
MA200:7.7910.6%
RSI14:43.96
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.16 
Week High:7.324.0%
Week Low:7.000.6%
Month High:7.455.8%
Month Low:7.0010.6%
Year High:10.6250.9%
Year Low:6.606.7%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.20
18 Aug 2025$0.21
29 Jul 2024$0.21
19 Jun 2023$0.19
21 Jul 2022$0.17
09 Jun 2021$0.14