EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600956: China Suntien Green Energy Corp Ltd

22 May 2026
LAST:

8.450

CHANGE:
 0.12		OPEN:
8.730		HIGH:
8.740		ASK:
0.000		VOLUME:
17.46M
CHG(%):
1.40		PREV:
8.570		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.7308.7408.3208.45017.46M
21 May 268.7608.9008.5508.57020.06M
20 May 269.2009.2008.7108.76026.03M
19 May 269.0609.3208.9309.28029.89M
18 May 268.6709.1008.5409.06028.56M
15 May 268.8008.8108.4908.68024.22M
14 May 269.0609.4008.8008.80034.58M
13 May 268.9009.2208.8609.03033.7M
12 May 268.9509.0808.7508.91030.38M
11 May 268.6308.9908.6308.92034.21M

PROFILE

Name:China Suntien Green Energy Corp Ltd
About:China Suntien Green Energy Corporation Limited, together with its subsidiaries, develops and utilizes clean energy in Mainland China. The company operates through three segments: Natural Gas, Wind Power and Solar Energy, and Other. It is involved in selling natural gas and gas appliances; provision of construction and connection services for natural gas pipelines; development, management, and operation of the wind farm and solar power plants; and generates and sells electric power for power grid companies. The company engages in investment management and property leasing business. In addition, it is involved in research and development of wind farms, new energy, and technologies and corporate governance; wind farm investment and service consulting; project investment and investment management; leasing and commercial service; electric power transmission and distribution engineering construction; provision of maintenance and operation for wind farms; construction of LNG receiving station; LNG purchase, import, re-export, agency purchase, and sale; and wind power wiring and construction equipment engineering. China Suntien Green Energy Corporation Limited was incorporated in 2010 and is headquartered in Shijiazhuang City, the People's Republic of China.
Sector:Utilities
Address:Block A, Yuyuan Plaza, Shijiazhuang, China, 050001
Website:https://www.suntien.com
ISIN:CNE100003ZJ7
LEI:529900JAYC5BYZPWOK13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Forward P/E:12.40 
PEG Ratio:12.40 
Price to Sales:1.27 
Price to Book:1.40 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:20.028B 
EBITDA:4.631B 
Shares:2.367B 
Market Cap:19.999B 

TECHNICAL INDICATORS

MA5:8.824.4%
MA10:8.854.7%
MA20:8.723.1%
MA50:8.662.5%
MA100:8.074.8%
MA200:7.976.1%
STO14:20.83
RSI14:50.70
WPR14:-76.85
MTM14:0.25
ROC14:0.03 
ATR:0.38 
Week High:9.3210.3%
Week Low:8.321.6%
Month High:9.4011.2%
Month Low:8.166.1%
Year High:10.6225.7%
Year Low:7.1618.0%
Volatility:12.70 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.21
29 Jul 2024$0.21
19 Jun 2023$0.19
21 Jul 2022$0.17
09 Jun 2021$0.14