EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600958: Orient Sec Co Ltd

01 Dec 2025
LAST:

10.45

CHANGE:
 0.04		OPEN:
10.38		HIGH:
10.49		ASK:
0.00		VOLUME:
41.04M
CHG(%):
0.38		PREV:
10.41		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.3810.4910.3610.4541.04M
28 Nov 2510.2910.4210.2410.4141.94M
27 Nov 2510.3410.4210.3010.3135.43M
26 Nov 2510.4010.4210.3310.3435.41M
25 Nov 2510.4610.4910.3810.4051.88M
24 Nov 2510.4410.5010.3510.4445.79M
21 Nov 2510.6510.8210.4010.4093.67M
20 Nov 2510.8711.1310.7310.75174.82M
19 Nov 2510.5610.7510.5510.6353.31M
18 Nov 2510.5910.6610.5410.5642.52M

PROFILE

Name:Orient Sec Co Ltd
About:Orient Securities Company Limited operates as an integrated securities company in the People's Republic of China. It operates through Wealth and Asset Management; Investment Banking and Alternative Investment; Institutional and Sales Trading; and International and Other Operations segments. The company provides securities brokerage, financial products, investment advisory, margin financing and securities lending, asset management, and futures services. It also offers stock underwriting and sponsoring, bond underwriting, financial advisory, and diversified corporate solutions, as well as alternative investment. In addition, the company is involved in the market making, research services, and custodian business; provision of proprietary investment, including investment transactions such as in equity, fixed income, commodities and foreign exchange; and client-oriented services comprfising OTC derivatives and FICC agency services. Further, it engages in commodity and financial futures brokerage; investment advisory; equity, asset, investment, securities asset, and fund management; private equity, bond, industrial, financial asset, and securities investment; credit operations; securities underwriting; and provision of corporate finance advisory services. Additionally, the company acts as a foreign exchange brokers and dealers; and offers software development services. The company was incorporated in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:Orient Securities Building, Shanghai, China, 200010
Website:https://www.dfzq.com.cn
ISIN:CNE100001ZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:20.71 
PEG Ratio:20.71 
Price to Sales:3.88 
Price to Book:1.15 
Profit Margin:0.23 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.18 
Revenue:22.468B 
Shares:7.469B 
Market Cap:78.056B 

TECHNICAL INDICATORS

MA5:10.380.7%
MA10:10.470.2%
MA20:10.611.5%
MA50:10.894.2%
MA100:10.964.9%
MA200:10.242.0%
STO9:17.07 
STO14:17.07 
RSI14:38.46 
WPR14:-70.83
MTM14:-0.21
ROC14:-0.02 
ATR:0.19 
Week High:10.500.5%
Week Low:10.242.1%
Month High:11.136.5%
Month Low:10.242.0%
Year High:12.3518.2%
Year Low:8.4324.0%
Volatility:20.13 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.12
27 Jun 2025$0.10
13 Dec 2024$0.08
28 Jun 2024$0.15
28 Jun 2023$0.15
29 Jul 2022$0.25
08 Jul 2021$0.25
29 Jun 2020$0.15
10 Jul 2019$0.10
10 Jul 2018$0.20