EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600958: Orient Sec Co Ltd

11 Nov 2026
LAST:

8.240

CHANGE:
 0.11		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
33.82M
CHG(%):
1.32		PREV:
8.350		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.3308.3308.2108.24033.82M
10 Nov 268.4208.4308.3108.35034.45M
09 Nov 268.4208.4208.3608.38029.46M
06 Nov 268.2608.4408.2308.38036.3M
05 Nov 268.3508.4408.3208.40038.37M
04 Nov 268.3508.4108.2208.39061.35M
03 Nov 268.3108.3808.2408.35053.24M
02 Nov 268.1008.3308.1008.31066.37M
30 Oct 268.2108.2408.0708.09047.05M
29 Oct 268.3608.3708.2108.25038.03M

PROFILE

Name:Orient Sec Co Ltd
About:Orient Securities Company Limited operates as an integrated securities company in the People's Republic of China. It operates through Wealth and Asset Management; Investment Banking and Alternative Investment; Institutional and Sales Trading; and International and Other Operations segments. The company provides securities brokerage, financial products, investment advisory, margin financing and securities lending, asset management, and futures services. It also offers stock underwriting and sponsoring, bond underwriting, financial advisory, and diversified corporate solutions, as well as alternative investment. In addition, the company is involved in the market making, research services, and custodian business; provision of proprietary investment, including investment transactions such as in equity, fixed income, commodities and foreign exchange; and client-oriented services comprfising OTC derivatives and FICC agency services. Further, it engages in commodity and financial futures brokerage; investment advisory; equity, asset, investment, securities asset, and fund management; private equity, bond, industrial, financial asset, and securities investment; credit operations; securities underwriting; and provision of corporate finance advisory services. Additionally, the company acts as a foreign exchange brokers and dealers; and offers software development services. The company was incorporated in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:Orient Securities Building, Shanghai, China, 200010
Website:https://www.dfzq.com.cn
ISIN:CNE100001ZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.37 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:4.62 
Price to Book:0.86 
Profit Margin:0.40 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.18 
Revenue:14.876B 
Shares:7.469B 
Market Cap:61.549B 

TECHNICAL INDICATORS

MA5:8.351.3%
MA10:8.310.9%
MA20:8.422.1%
MA50:8.736.0%
MA100:8.989.0%
MA200:9.4114.2%
STO9:42.86
STO14:29.41
RSI14:46.22
WPR14:-68.75
MTM14:-0.16
ROC14:-0.02 
ATR:0.17 
Week High:8.442.4%
Week Low:8.210.4%
Month High:8.867.5%
Month Low:8.0714.2%
Year High:11.4539.0%
Year Low:8.072.1%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.12
27 Jun 2025$0.10
13 Dec 2024$0.08
28 Jun 2024$0.15
28 Jun 2023$0.15
29 Jul 2022$0.25
08 Jul 2021$0.25
29 Jun 2020$0.15
10 Jul 2019$0.10
10 Jul 2018$0.20