EODData

SHG, 600958: Orient Sec Co Ltd

15 Aug 2025
LAST:

12.07

CHANGE:
 0.28
OPEN:
11.73
HIGH:
12.30
ASK:
0.00
VOLUME:
214.39M
CHG(%):
2.37
PREV:
11.79
LOW:
11.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2511.7312.3011.6512.07214.39M
14 Aug 2511.6312.0411.6011.79185.42M
13 Aug 2511.4811.8411.3411.57156.48M
12 Aug 2511.5211.5611.3311.4462.35M
11 Aug 2511.4011.6311.4011.5268.52M
08 Aug 2511.6311.6611.4311.4670.73M
04 Aug 2511.0911.1610.9911.1157.31M
01 Aug 2511.1911.2911.0911.1673.93M
31 Jul 2511.4811.6311.1611.25117.02M
30 Jul 2511.5111.8511.3711.55123.98M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.68
MA20:11.24
MA50:10.31
MA200:10.08
STO9:71.98
RSI14:73.36
MTM14:0.57
ROC14:0.05
Week High:12.30
Week Low:11.33
Month High:12.30
Month Low:10.11
Volatility:4.43