EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600959: Jiangsu Broadcasting Cable inf

20 May 2026
LAST:

3.920

CHANGE:
 0.06		OPEN:
3.960		HIGH:
4.070		ASK:
0.000		VOLUME:
84.4M
CHG(%):
1.51		PREV:
3.980		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.9604.0703.8603.92084.4M
19 May 263.8503.9803.8403.98064.92M
18 May 263.8203.9003.8103.86050.52M
15 May 263.8503.9203.7903.82060.07M
14 May 263.9803.9903.8403.84067.01M
13 May 263.9504.0003.9203.97047.01M
12 May 264.0104.0503.9203.94061.19M
11 May 264.0704.0804.0004.03063.42M
08 May 264.0104.1604.0004.04080.76M
07 May 263.9304.0303.9304.00063.3M

PROFILE

Name:Jiangsu Broadcasting Cable inf
About:Jiangsu Broadcasting Cable Information Network Corporation Limited engages in the construction and operation of radio and television networks in China. It is involved in the transmission of radio and television programs; and provision of data broadband and digital TV value-added services. The company was founded in 2008 and is headquartered in Nanjing, China.
Industry:Broadcasting
Address:Jiangsu Cable Three-Network Integration Hub Center, Nanjing, China, 210046
Website:https://www.jscnnet.com
ISIN:CNE1000022G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Price to Sales:2.08 
Price to Book:0.75 
Profit Margin:0.06 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.137B 
EBITDA:855.53M 
Shares:5.001B 
Market Cap:19.603B 

TECHNICAL INDICATORS

MA5:3.880.9%
MA10:3.940.5%
MA20:3.940.6%
MA50:3.950.8%
MA100:3.880.9%
MA200:3.754.4%
STO9:29.41
STO14:29.41
RSI14:48.78
WPR14:-54.55
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:4.073.8%
Week Low:3.793.4%
Month High:4.176.4%
Month Low:3.794.4%
Year High:4.8323.2%
Year Low:3.2520.6%
Volatility:33.15 

RECENT SPLITS

Date Ratio
07 Jul 201613-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.02
23 Aug 2024$0.02
25 Aug 2023$0.02
26 Aug 2022$0.02
30 Jul 2021$0.03
15 Jul 2020$0.03
31 May 2019$0.10
13 Jun 2017$0.10