EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600959: Jiangsu Broadcasting Cable inf

01 Dec 2025
LAST:

3.520

CHANGE:
 0.04		OPEN:
3.490		HIGH:
3.540		ASK:
0.000		VOLUME:
41.36M
CHG(%):
1.15		PREV:
3.480		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.4903.5403.4803.52041.36M
28 Nov 253.4703.4903.4503.48027.81M
27 Nov 253.5103.5203.4603.47035.39M
26 Nov 253.5403.5703.5003.51036.44M
25 Nov 253.5403.5703.5303.54045.86M
24 Nov 253.5203.5603.4803.54050.19M
21 Nov 253.5603.6103.4903.49058.2M
20 Nov 253.6003.6103.5503.57034.78M
19 Nov 253.6703.6803.5603.59051.88M
18 Nov 253.7003.7103.6503.68044.29M

PROFILE

Name:Jiangsu Broadcasting Cable inf
About:Jiangsu Broadcasting Cable Information Network Corporation Limited engages in the construction and operation of radio and television networks in China. It is involved in the transmission of radio and television programs; and provision of data broadband and digital TV value-added services. The company was founded in 2008 and is headquartered in Nanjing, China.
Industry:Broadcasting
Address:Jiangsu Cable Three-Network Integration Hub Center, Nanjing, China, 210046
Website:https://www.jscnnet.com
ISIN:CNE1000022G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.56 
Price to Sales:2.30 
Price to Book:0.82 
Profit Margin:0.06 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.137B 
EBITDA:855.53M 
Shares:5.001B 
Market Cap:17.603B 

TECHNICAL INDICATORS

MA5:3.500.5%
MA10:3.540.5%
MA20:3.643.4%
MA50:3.643.5%
MA100:3.633.0%
MA200:3.490.8%
STO9:23.81
STO14:16.13 
RSI14:25.00 
WPR14:-82.14 
MTM14:-0.22
ROC14:-0.06 
ATR:0.07 
Week High:3.571.4%
Week Low:3.452.0%
Month High:3.869.7%
Month Low:3.450.8%
Year High:4.1217.0%
Year Low:2.9021.4%

RECENT SPLITS

Date Ratio
07 Jul 201613-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.02
23 Aug 2024$0.02
25 Aug 2023$0.02
26 Aug 2022$0.02
30 Jul 2021$0.03
15 Jul 2020$0.03
31 May 2019$0.10
13 Jun 2017$0.10