EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600960: Shandong Binzhou Bohai Piston Co Ltd

15 May 2026
LAST:

4.830

CHANGE:
 0.06		OPEN:
4.760		HIGH:
4.890		ASK:
0.000		VOLUME:
15.21M
CHG(%):
1.26		PREV:
4.770		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.7604.8904.7304.83015.21M
14 May 264.8904.9004.7704.77015.26M
13 May 264.8804.9204.7804.89015.35M
12 May 264.9704.9804.8504.86019.33M
11 May 265.1005.1104.9304.97025.41M
08 May 264.9905.1204.9605.10021.52M
07 May 264.9605.0404.9605.00015.26M
06 May 264.9805.0404.9504.98017.19M
30 Apr 265.1705.1904.9604.97032.63M
29 Apr 265.1505.3905.1105.22026.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.14 
Price to Sales:1.59 
Price to Book:1.41 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:3.288B 

TECHNICAL INDICATORS

MA5:4.860.7%
MA10:4.962.7%
MA20:5.054.6%
MA50:5.258.7%
MA100:5.319.9%
MA200:5.166.9%
STO9:14.29 
STO14:9.68 
RSI14:36.36 
WPR14:-86.67 
MTM14:-0.25
ROC14:-0.05 
ATR:0.16 
Week High:5.126.0%
Week Low:4.732.1%
Month High:5.3911.6%
Month Low:4.736.9%
Year High:6.7339.3%
Year Low:3.8027.1%
Volatility:10.45 

RECENT SPLITS

Date Ratio
14 Apr 201516-10
22 Jul 201313-10
07 Jul 20081-1
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
17 Jul 2020$0.01
10 Jul 2019$0.02
17 Jul 2018$0.05
14 Jul 2017$0.03
06 Jul 2016$0.01
14 Apr 2015$0.01
01 Jul 2014$0.01
22 Jul 2013$0.01
14 Jun 2012$0.01