EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600960: Shandong Binzhou Bohai Piston Co Ltd

06 Feb 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.190		ASK:
0.000		VOLUME:
10.76M
CHG(%):
0.00		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1205.1905.1005.15010.76M
05 Feb 265.2105.2405.1505.15012.56M
04 Feb 265.1605.2305.1205.22012.39M
03 Feb 265.1605.1605.0505.13010.9M
02 Feb 265.0205.1605.0205.02014.83M
30 Jan 265.2005.2505.1505.22012.03M
29 Jan 265.2605.2705.1505.20017.69M
28 Jan 265.3305.3605.2305.28014.5M
27 Jan 265.3505.4005.2005.36020.82M
26 Jan 265.5805.6005.3405.35027.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.14 
Price to Sales:1.59 
Price to Book:1.41 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:3.288B 

TECHNICAL INDICATORS

MA5:5.130.3%
MA10:5.211.1%
MA20:5.343.7%
MA50:5.313.1%
MA100:5.282.4%
MA200:4.865.9%
STO9:34.21
STO14:22.41
RSI14:34.51 
WPR14:-75.93
MTM14:-0.25
ROC14:-0.05 
ATR:0.14 
Week High:5.251.9%
Week Low:5.022.6%
Month High:5.9515.5%
Month Low:5.025.9%
Year High:6.7330.7%
Year Low:2.7885.3%
Volatility:3.15 

RECENT SPLITS

Date Ratio
14 Apr 201516-10
22 Jul 201313-10
07 Jul 20081-1
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
17 Jul 2020$0.01
10 Jul 2019$0.02
17 Jul 2018$0.05
14 Jul 2017$0.03
06 Jul 2016$0.01
14 Apr 2015$0.01
01 Jul 2014$0.01
22 Jul 2013$0.01
14 Jun 2012$0.01