EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600960: Shandong Binzhou Bohai Piston Co Ltd

16 Jul 2026
LAST:

3.760

CHANGE:
 0.02		OPEN:
3.690		HIGH:
3.830		ASK:
0.000		VOLUME:
11.98M
CHG(%):
0.53		PREV:
3.740		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.6903.8303.6603.76011.98M
15 Jul 263.6403.7903.6203.74013.88M
14 Jul 263.6403.7103.6003.69014.16M
13 Jul 263.9103.9303.6403.66019.76M
10 Jul 263.9004.0003.8303.90018.51M
09 Jul 263.8803.9703.8203.93014.83M
08 Jul 264.1104.1103.9203.93016.78M
07 Jul 264.1204.2704.0704.07027.12M
06 Jul 264.1204.4204.1204.18044.39M
03 Jul 264.0604.1004.0004.02015.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
Price to Sales:1.34 
Price to Book:1.06 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.795B 
EBITDA:151.35M 

TECHNICAL INDICATORS

MA5:3.750.3%
MA10:3.893.4%
MA20:3.944.8%
MA50:4.3014.3%
MA100:4.8128.0%
MA200:5.0434.1%
STO9:13.16 
STO14:13.16 
RSI14:49.19
WPR14:-80.77 
MTM14:-0.20
ROC14:-0.05 
ATR:0.21 
Week High:4.006.4%
Week Low:3.604.4%
Month High:4.4217.6%
Month Low:3.6034.1%
Year High:6.7379.0%
Year Low:3.604.4%
Volatility:24.56 

RECENT SPLITS

Date Ratio
14 Apr 201516-10
22 Jul 201313-10
07 Jul 20081-1
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
17 Jul 2020$0.01
10 Jul 2019$0.02
17 Jul 2018$0.05
14 Jul 2017$0.03
06 Jul 2016$0.01
14 Apr 2015$0.01
01 Jul 2014$0.01
22 Jul 2013$0.01
14 Jun 2012$0.01