EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600960: Shandong Binzhou Bohai Piston Co Ltd

01 Dec 2025
LAST:

5.090

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.170		ASK:
0.000		VOLUME:
14.26M
CHG(%):
0.00		PREV:
5.090		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.1005.1705.0705.09014.26M
28 Nov 254.9405.0904.9205.09018.93M
27 Nov 254.9404.9904.9204.95012.07M
26 Nov 254.9305.0204.9004.94013.8M
25 Nov 254.8904.9504.8704.92013.42M
24 Nov 254.8804.9004.8304.88014.76M
21 Nov 255.0205.0804.8404.86026.29M
20 Nov 255.1705.2205.0505.08019.24M
19 Nov 255.1505.2405.1105.14016.97M
18 Nov 255.3605.3705.1805.22027.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Price to Sales:1.60 
Price to Book:1.42 
Profit Margin:-0.26 
Operating Margin:0.10 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:3.288B 

TECHNICAL INDICATORS

MA5:5.001.8%
MA10:5.021.5%
MA20:5.243.0%
MA50:5.263.4%
MA100:5.021.4%
MA200:4.4514.4%
STO9:60.53
STO14:30.26
RSI14:22.77 
WPR14:-64.06
MTM14:-0.41
ROC14:-0.07 
ATR:0.14 
Week High:5.171.6%
Week Low:4.835.4%
Month High:5.6711.4%
Month Low:4.8314.4%
Year High:6.7332.2%
Year Low:2.7883.1%
Volatility:50.22 

RECENT SPLITS

Date Ratio
14 Apr 201516-10
22 Jul 201313-10
07 Jul 20081-1
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
17 Jul 2020$0.01
10 Jul 2019$0.02
17 Jul 2018$0.05
14 Jul 2017$0.03
06 Jul 2016$0.01
14 Apr 2015$0.01
01 Jul 2014$0.01
22 Jul 2013$0.01
14 Jun 2012$0.01