EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600960: Shandong Binzhou Bohai Piston Co Ltd

29 Sep 2026
LAST:

3.890

CHANGE:
 0.01		OPEN:
3.890		HIGH:
3.930		ASK:
0.000		VOLUME:
5.76M
CHG(%):
0.26		PREV:
3.880		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.8903.9303.8503.8905.76M
28 Sep 263.9003.9303.8603.8808.07M
24 Sep 263.9603.9703.8503.9007.24M
23 Sep 263.9303.9803.8903.9207.92M
22 Sep 263.9603.9703.9003.9406.92M
21 Sep 263.8903.9903.8903.9407.78M
18 Sep 263.9703.9903.9003.90010.24M
17 Sep 263.8503.9903.8503.9809.55M
16 Sep 263.9003.9303.8403.8707.47M
15 Sep 264.0204.0503.8903.89010.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Price to Sales:1.36 
Price to Book:1.08 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.795B 
EBITDA:151.35M 

TECHNICAL INDICATORS

MA5:3.910.4%
MA10:3.910.5%
MA20:3.972.1%
MA50:3.941.3%
MA100:4.095.1%
MA200:4.7020.9%
STO9:16.67 
STO14:7.69 
RSI14:38.24 
WPR14:-87.50 
MTM14:-0.14
ROC14:-0.03 
ATR:0.11 
Week High:3.982.3%
Week Low:3.851.0%
Month High:4.146.4%
Month Low:3.8420.9%
Year High:6.7373.0%
Year Low:3.4014.4%
Volatility:9.85 

RECENT SPLITS

Date Ratio
14 Apr 201516-10
22 Jul 201313-10
07 Jul 20081-1
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
17 Jul 2020$0.01
10 Jul 2019$0.02
17 Jul 2018$0.05
14 Jul 2017$0.03
06 Jul 2016$0.01
14 Apr 2015$0.01
01 Jul 2014$0.01
22 Jul 2013$0.01
14 Jun 2012$0.01