SHG, 600961 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.37	CHANGE: 0.00	OPEN: 12.37	HIGH: 12.99	ASK: 0.00	VOLUME: 43.36M
LAST: 12.37	CHG(%): 0.00	PREV: 12.37	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.37	12.99	12.30	12.37	43.36M
13 Aug 25	12.11	12.40	11.93	12.37	36.97M
12 Aug 25	12.06	12.33	12.00	12.25	21.14M
11 Aug 25	12.01	12.19	11.93	12.10	21.82M
08 Aug 25	11.91	12.15	11.86	12.08	24.14M
04 Aug 25	11.29	11.70	11.24	11.69	29.74M
01 Aug 25	11.25	11.33	11.21	11.23	17.04M
31 Jul 25	11.62	11.64	11.13	11.25	41.61M
30 Jul 25	11.95	12.04	11.67	11.76	21.36M
29 Jul 25	11.85	11.97	11.72	11.92	23.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.37