EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600961: Zhuzhou Smelter Group Co Ltd

17 Jul 2026
LAST:

22.12

CHANGE:
 1.55		OPEN:
23.30		HIGH:
23.47		ASK:
0.00		VOLUME:
45.02M
CHG(%):
6.55		PREV:
23.67		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.3023.4721.9022.1245.02M
16 Jul 2624.0024.6123.4323.6738.38M
15 Jul 2625.9826.2524.5124.7649.28M
14 Jul 2625.4525.9624.6725.9549.67M
13 Jul 2625.8026.1424.9125.4546.87M
10 Jul 2627.5828.0526.2826.5261.48M
09 Jul 2626.8728.2626.1827.6570.03M
08 Jul 2628.0128.0926.2826.3744.62M
07 Jul 2628.3129.3027.5328.1046.66M
06 Jul 2629.9831.0228.2128.4560.82M

PROFILE

Name:Zhuzhou Smelter Group Co Ltd
About:Zhuzhou Smelter Group Co.,Ltd., together with its subsidiaries, produces and sells lead, zinc, and its alloy products under the Torch brand in China. The company offers zinc ingots, hot dip zinc alloy ingot, casting zinc alloy ingots, and cadmium ingots; lead, zinc, gold, copper, and gold-sulfur concentrates; lead ingots and lead-based alloys; silver; bismuth, tellurium, and indium ingots; and sulfuric acid, matte, and antimony white powder, etc. It is also involved in lead and zinc smelting, product development, non-ferrous metal and gold processing, and trading activities. Zhuzhou Smelter Group Co.,Ltd. was founded in 1956 and is based in Zhuzhou City, China.
Sector:Basic Materials
Address:No. 12, Hengshan East Road, Zhuzhou City, China, 412007
Website:https://www.torchcn.com
ISIN:CNE000001KZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Forward P/E:23.26 
PEG Ratio:23.26 
Price to Sales:1.16 
Price to Book:5.63 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.37 
Revenue:24.451B 
EBITDA:2.296B 
Shares:1.073B 
Market Cap:23.732B 

TECHNICAL INDICATORS

MA5:24.3910.3%
MA10:25.9017.1%
MA20:29.6534.0%
MA50:27.9326.3%
MA100:24.7611.9%
MA200:20.637.2%
RSI14:22.31 
WPR14:-100.00 
MTM14:-10.27
ROC14:-0.32 
ATR:2.19 
Week High:28.0526.8%
Week Low:21.901.0%
Month High:36.9867.2%
Month Low:21.907.2%
Year High:36.9867.2%
Year Low:11.0799.8%
Volatility:57.71 

RECENT SPLITS

Date Ratio
02 Nov 200513-10

RECENT DIVIDENDS

Date Amount
21 Jun 2010$0.15
05 Jun 2008$0.10
17 May 2007$0.30
19 Apr 2006$0.10