EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600961: Zhuzhou Smelter Group Co Ltd

01 Dec 2025
LAST:

15.19

CHANGE:
 0.20		OPEN:
15.39		HIGH:
15.68		ASK:
0.00		VOLUME:
19.68M
CHG(%):
1.33		PREV:
14.99		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.3915.6815.0715.1919.68M
28 Nov 2514.7515.0814.7014.9914.14M
27 Nov 2514.7514.9614.6414.6812.02M
26 Nov 2514.7814.9314.5214.5713.36M
25 Nov 2514.6915.1514.6114.7614.1M
24 Nov 2514.5614.6414.2714.5113.21M
21 Nov 2514.9514.9514.3814.4621.19M
20 Nov 2515.0015.6315.0015.2422.79M
19 Nov 2514.4615.2814.4615.1125.42M
18 Nov 2514.6814.8014.2914.4515.98M

PROFILE

Name:Zhuzhou Smelter Group Co Ltd
About:Zhuzhou Smelter Group Co.,Ltd., together with its subsidiaries, produces and sells lead, zinc, and its alloy products under the Torch brand in China. The company offers zinc ingots, hot dip zinc alloy ingot, casting zinc alloy ingots, and cadmium ingots; lead, zinc, gold, copper, and gold-sulfur concentrates; lead ingots and lead-based alloys; silver; bismuth, tellurium, and indium ingots; and sulfuric acid, matte, and antimony white powder, etc. It is also involved in lead and zinc smelting, product development, non-ferrous metal and gold processing, and trading activities. Zhuzhou Smelter Group Co.,Ltd. was founded in 1956 and is based in Zhuzhou City, China.
Sector:Basic Materials
Address:No. 12, Hengshan East Road, Zhuzhou City, China, 412007
Website:https://www.torchcn.com
ISIN:CNE000001KZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Forward P/E:18.71 
PEG Ratio:18.71 
Price to Sales:0.73 
Price to Book:4.27 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:21.419B 
EBITDA:1.29B 
Shares:1.073B 
Market Cap:16.297B 

TECHNICAL INDICATORS

MA5:14.842.4%
MA10:14.802.7%
MA20:14.911.9%
MA50:15.290.6%
MA100:13.958.9%
MA200:11.8228.5%
STO9:59.84
STO14:53.62
RSI14:50.53
WPR14:-41.27
MTM14:0.14
ROC14:0.01 
ATR:0.59 
Week High:15.683.2%
Week Low:14.276.4%
Month High:15.834.2%
Month Low:14.1228.5%
Year High:18.3220.6%
Year Low:7.6698.3%
Volatility:24.24 

RECENT SPLITS

Date Ratio
02 Nov 200513-10

RECENT DIVIDENDS

Date Amount
21 Jun 2010$0.15
05 Jun 2008$0.10
17 May 2007$0.30
19 Apr 2006$0.10