EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600962: SDIC Zhonglu Fruit Juice Co Ltd

18 May 2026
LAST:

25.44

CHANGE:
 0.69		OPEN:
24.64		HIGH:
25.50		ASK:
0.00		VOLUME:
8.52M
CHG(%):
2.88		PREV:
23.94		LOW:
24.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.6425.5024.6425.448.52M
15 May 2623.9225.1823.8024.639.99M
14 May 2624.8825.1923.9023.9410.33M
13 May 2624.5025.8824.1224.6111.96M
12 May 2624.0024.5023.8324.455.78M
11 May 2623.3324.6823.3124.177.49M
08 May 2622.5523.6022.4523.326.2M
07 May 2621.9423.3021.9422.666.52M
06 May 2622.0022.1921.7521.945.19M
30 Apr 2621.3021.9720.8921.755.52M

PROFILE

Name:SDIC Zhonglu Fruit Juice Co Ltd
About:SDIC Zhonglu Fruit Juice Co.,Ltd. produces and sells concentrated fruit and vegetable juices in China. It offers apple, pear, pulp, and other fruit and vegetable agricultural juice products; organic products; and decolorized and non-concentrated NFC juices. The company also exports its products to the United States, Japan, Europe, Australia, Canada, Russia, and internationally. The company was founded in 1991 and is based in Beijing, China.
Industry:Packaged Foods
Address:Vantone Financial Center, Beijing, China, 100037
Website:https://sdiczl.com
ISIN:CNE000001JM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.95 
Forward P/E:1,154.50 
PEG Ratio:1,154.50 
Price to Sales:2.66 
Price to Book:6.42 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.279B 
EBITDA:118.05M 
Shares:262.21M 
Market Cap:6.671B 

TECHNICAL INDICATORS

MA5:24.364.4%
MA10:23.309.2%
MA20:22.0315.5%
MA50:20.7322.7%
MA100:21.4318.7%
MA200:21.1220.5%
STO9:69.73
STO14:75.39
RSI14:75.21 
MTM14:2.99
ROC14:0.14 
ATR:1.07 
Week High:25.881.7%
Week Low:22.4513.3%
Month High:25.881.7%
Month Low:18.4320.5%
Year High:25.891.8%
Year Low:13.4089.9%
Volatility:13.10 

RECENT SPLITS

Date Ratio
11 Jul 201213-10
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.05
11 Jul 2012$0.04
07 Jul 2009$0.06
05 Jun 2008$0.12
26 Jun 2006$0.12