EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600963: Yueyang Forest & Paper Co Ltd

18 May 2026
LAST:

4.280

CHANGE:
 0.09		OPEN:
4.390		HIGH:
4.390		ASK:
0.000		VOLUME:
26.55M
CHG(%):
2.06		PREV:
4.370		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.3904.3904.2304.28026.55M
15 May 264.4304.4604.3304.37026.35M
14 May 264.5504.5604.3904.41025.68M
13 May 264.5104.5904.4104.55030.7M
12 May 264.6604.6704.4604.48037.93M
11 May 264.7604.7904.6504.67033.42M
08 May 264.5604.8104.4804.72049.92M
07 May 264.6604.6604.5404.56027.24M
06 May 264.6204.7004.5704.66028.07M
30 Apr 264.6604.6804.5604.64021.43M

PROFILE

Name:Yueyang Forest & Paper Co Ltd
About:Yueyang Forest & Paper Co., Ltd. manufactures and sells cultural, industrial, and packaging paper products in China and internationally. The company provides refined lightweight coated, offset printing, pure wood pulp, light glue master, copy, and light offset paper products, as well as kraft, stretch paper bag, high-strength paper bag, fine paper bag, handbag, food packaging, coated, composite base, wet curtain, and other paper products. It serves publishing houses, magazines, large printing houses, paper product processing companies, paper product dealers, etc. The company was founded in 2000 and is headquartered in Yueyang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Intermodal Logistics Park No. 001, Yueyang, China, 414028
Website:https://www.yypaper.com
ISIN:CNE000001HR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.60 
Forward P/E:11.92 
PEG Ratio:11.92 
Price to Sales:1.02 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.784B 
EBITDA:630.89M 
Shares:1.758B 
Market Cap:7.522B 

TECHNICAL INDICATORS

MA5:4.423.2%
MA10:4.535.9%
MA20:4.658.6%
MA50:5.0317.6%
MA100:4.9615.9%
MA200:4.7911.8%
RSI14:28.30 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.21 
Week High:4.7911.9%
Week Low:4.231.2%
Month High:5.0818.7%
Month Low:4.2311.8%
Year High:6.6755.8%
Year Low:4.094.6%
Volatility:27.22 

RECENT SPLITS

Date Ratio
13 May 20201-1
16 Jun 20081-1
05 Dec 200513-10
20 Jul 200515-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
23 May 2023$0.14
02 Jun 2022$0.12
28 May 2021$0.07
13 May 2020$0.04
20 May 2019$0.02
12 Jun 2018$0.03
19 Jun 2015$0.00
13 Jun 2014$0.00
28 May 2012$0.02