SHG, 600965 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.120	CHANGE: 0.03	OPEN: 5.100	HIGH: 5.130	ASK: 0.000	VOLUME: 9.22M
LAST: 5.120	CHG(%): 0.59	PREV: 5.090	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.100	5.130	5.070	5.120	9.22M
14 Aug 25	5.180	5.210	5.090	5.090	13.69M
13 Aug 25	5.190	5.230	5.120	5.170	11.15M
12 Aug 25	5.260	5.290	5.170	5.180	10.82M
11 Aug 25	5.270	5.300	5.230	5.260	11.44M
08 Aug 25	5.270	5.320	5.200	5.250	7.49M
04 Aug 25	5.210	5.250	5.160	5.200	6.53M
01 Aug 25	5.200	5.260	5.180	5.220	6.82M
31 Jul 25	5.280	5.280	5.200	5.200	8.81M
30 Jul 25	5.180	5.270	5.150	5.260	11.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120