EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600965: Fortune Ng Fung Food Hebei Co Ltd

09 Feb 2026
LAST:

6.320

CHANGE:
 0.10		OPEN:
6.260		HIGH:
6.340		ASK:
0.000		VOLUME:
12.84M
CHG(%):
1.61		PREV:
6.220		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.2606.3406.1806.32012.84M
06 Feb 266.1206.3406.1206.22017.62M
05 Feb 266.2506.3206.1606.17014.39M
04 Feb 266.4006.4306.2506.28019.5M
03 Feb 266.3406.4406.2206.40023.56M
02 Feb 266.5206.5806.3106.31023.23M
30 Jan 266.4406.5006.3006.39025.08M
29 Jan 266.0806.6606.0506.46034.73M
28 Jan 266.0706.1606.0206.13014.03M
27 Jan 266.3706.3705.9806.07023.85M

PROFILE

Name:Fortune Ng Fung Food Hebei Co Ltd
About:Fortune Ng Fung Food (Hebei) Co.,Ltd engages in the beef cattle breeding and slaughtering, and food processing businesses in the People's Republic of China and internationally. It offers a series of prepared dishes, sour beef, Chinese-style sauce, and stewed products; western-style low-temperature, conditioned, and dish-like meat products; quick-frozen food and dairy products; and a series of OEM products, as well as catering chain and funeral services. The company was incorporated in 1998 and is based in Sanhe, the People's Republic of China.
Industry:Farm Products
Address:No. 963, Jingyu Street, Sanhe, China, 065201
Website:https://www.fucheng.net
ISIN:CNE000001K99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.67 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:4.26 
Price to Book:2.16 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.102B 
EBITDA:92.31M 
Shares:818.7M 
Market Cap:5.174B 

TECHNICAL INDICATORS

MA5:6.280.7%
MA10:6.280.7%
MA20:6.270.8%
MA50:5.966.0%
MA100:5.6112.6%
MA200:5.3917.3%
STO9:35.85
STO14:42.37
RSI14:49.72
WPR14:-35.90
MTM14:0.18
ROC14:0.03 
ATR:0.25 
Week High:6.584.1%
Week Low:6.123.3%
Month High:6.706.0%
Month Low:5.7017.3%
Year High:7.0912.2%
Year Low:4.1651.9%

RECENT SPLITS

Date Ratio
11 Jul 201413-10
03 Jun 20051-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04
03 Jul 2024$0.05
25 May 2023$0.05
14 Jun 2022$0.12
21 May 2021$0.10
12 Jun 2020$0.15
10 May 2019$0.15
30 May 2018$0.07
05 May 2017$0.07
07 Jun 2016$0.07