EODData

SHG, 600966: Shandong Bohui Paper Industry Co Ltd

17 Jul 2026
LAST:

4.600

CHANGE:
 0.15
OPEN:
4.730
HIGH:
4.820
ASK:
0.000
VOLUME:
15.96M
CHG(%):
3.16
PREV:
4.750
LOW:
4.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.7304.8204.5604.60015.96M
16 Jul 264.6104.8004.5704.75015.53M
15 Jul 264.5504.6704.5404.66012.94M
14 Jul 264.5204.7004.5004.59020.79M
13 Jul 264.7504.7704.4304.56033.85M
10 Jul 264.9304.9904.8204.90014.67M
09 Jul 264.9104.9704.8004.91010.43M
08 Jul 265.0705.1104.9104.93015.44M
07 Jul 265.2105.2605.0405.09018.07M
06 Jul 265.0405.4305.0105.20020.92M

PROFILE

Name:Shandong Bohui Paper Industry Co Ltd
About:Shandong Bohui Paper Industry Co.,Ltd. researches, develops, produces, sells, imports, and exports paper products in China. The company offers food card series, such as double-sided coated food cards, paper cups, and coated paper cups; cigarette card series, which includes high-grade coated cigarette cards and caifiber anti-counterfeiting cigarette pack; white card series red-crowned crane, including red crowned crane double-sided coated white cards and double-sided coated white cards used for packaging of medicines, cosmetics, health care products, electronic products, daily necessities, digital products, handbags, and toys, as well as the packaging of various high-end commodities, such as hang tags, card books, greeting cards, postcards, and precision electronic products; and copper card series, such as double-sided copper cards, copper cards, and business cards used for clothing tags, desk calendars, high-end brochures, book covers, business cards, etc. It also provides whiteboard series; offset printing papers, coated papers, book papers, electrostatic copy papers used in teaching materials, books, student books, and other purposes; printing papers; and cow card series, such as kraft cardboards and white-faced cattle cards; and gypsum face papers. The company was founded in 1994 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:North Head of Industrial Road, Zibo, China, 256405
Website:https://www.bohui.com
ISIN:CNE000001J19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.33 
Forward P/E:8.86 
PEG Ratio:8.86 
Price to Sales:0.35 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:19.054B 
EBITDA:532.99M 
Shares:1.337B 
Market Cap:6.149B 

TECHNICAL INDICATORS

MA5:4.630.7%
MA10:4.824.8%
MA20:4.916.8%
MA50:5.4718.9%
MA100:6.3036.9%
MA200:6.1032.7%
STO9:5.71 
STO14:4.60 
RSI14:37.65 
WPR14:-93.75 
MTM14:-0.18
ROC14:-0.04 
ATR:0.25 
Week High:4.998.5%
Week Low:4.433.8%
Month High:5.4318.0%
Month Low:4.4332.7%
Year High:8.9895.2%
Year Low:4.433.8%
Volatility:4.21 

RECENT SPLITS

Date Ratio
14 May 201520-10
29 Apr 20081-1
16 May 20061-1
07 Nov 200513-10
11 Jul 200512-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Jul 2024$0.03
06 Jul 2023$0.02
25 Aug 2022$0.27
29 Jun 2021$0.13
16 Jul 2020$0.02
16 Jul 2019$0.02
19 Oct 2018$0.06
25 May 2017$0.02
28 Jun 2013$0.00