EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600967: Inner Mongolia First Machinery Group Co Ltd

15 May 2026
LAST:

14.04

CHANGE:
 0.04		OPEN:
14.02		HIGH:
14.16		ASK:
0.00		VOLUME:
18.1M
CHG(%):
0.29		PREV:
14.00		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.0214.1613.9314.0418.1M
14 May 2614.3614.3714.0014.0021.43M
13 May 2614.5814.6114.3014.3733.17M
12 May 2614.4315.0714.1114.7452.81M
11 May 2614.5414.6014.3214.4422.31M
08 May 2614.1314.7414.0914.5432.34M
07 May 2614.2214.3314.0714.1223.91M
06 May 2614.1014.3514.0814.2216.36M
30 Apr 2614.1214.1414.0314.1011.91M
29 Apr 2613.8014.1413.8014.0913.21M

PROFILE

Name:Inner Mongolia First Machinery Group Co Ltd
About:Inner Mongolia First Machinery Group Co.,Ltd. provides military and civilian products in China. It offers tanks, wheeled chariots, gondola, tankers, funnel cars, boxcars, flat cars, VIP cars, crawler bulldozers, energy-saving motors, and railway and heavy vehicle parts, as well as petroleum machineries, and other products. The company also provides snow clearing vehicles, agricultural cars and vehicles, firefighting equipment, fire trucks, and rescue tanks. The company was founded in 2000 and is based in Baotou, China.
Address:North of Minzhu Road, Baotou, China, 014030
Website:https://yjjt.norincogroup.com.cn
ISIN:CNE000001HP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.47 
Forward P/E:27.69 
PEG Ratio:27.69 
Price to Sales:2.63 
Price to Book:2.34 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:10.578B 
EBITDA:560.33M 
Shares:1.702B 
Market Cap:23.893B 

TECHNICAL INDICATORS

MA5:14.322.0%
MA10:14.271.6%
MA20:14.463.0%
MA50:15.208.2%
MA100:16.2215.5%
MA200:18.1429.2%
STO9:3.74 
STO14:15.57 
RSI14:36.33 
WPR14:-78.65
MTM14:-0.57
ROC14:-0.04 
ATR:0.38 
Week High:15.077.3%
Week Low:13.930.8%
Month High:15.258.6%
Month Low:13.8029.2%
Year High:30.68118.5%
Year Low:11.3124.1%
Volatility:0.75 

RECENT SPLITS

Date Ratio
20 May 201418-10
27 Jun 201320-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.07
26 Dec 2024$0.08
11 Jul 2024$0.25
04 Jul 2023$0.24
04 Jul 2022$0.18
27 Jul 2021$0.08
25 Sep 2020$0.03
20 Jul 2020$0.03
17 Jul 2019$0.03
11 Jul 2018$0.03