EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600968: CNOOC Energy Technology & Services Ltd

18 May 2026
LAST:

4.230

CHANGE:
 0.07		OPEN:
4.180		HIGH:
4.260		ASK:
0.000		VOLUME:
64.32M
CHG(%):
1.68		PREV:
4.160		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.1804.2604.1404.23064.32M
15 May 264.1804.2004.1304.16050.33M
14 May 264.2004.2204.1604.19052.09M
13 May 264.1604.2304.1504.19057.37M
12 May 264.1904.2004.1204.15052.32M
11 May 264.2004.2104.1604.18042.95M
08 May 264.1504.2004.1504.19047.03M
07 May 264.2504.2604.1304.15085.36M
06 May 264.3804.3804.2404.27092.48M
30 Apr 264.4304.4704.3804.43069.4M

PROFILE

Name:CNOOC Energy Technology & Services Ltd
About:CNOOC Energy Technology & Services Limited operates in the oil and gas industry in China. The company offers Energy Technology Services, including engineering and technical services; equipment design; manufacturing, operation, and maintenance; and integrated oil and gas field production services; oil field recovery rates; supervision and inspection; oil field operation support; unconventional oil and gas integrated services, equipment and facilities operation and maintenance integration; FPSO production and operation; and technical and support services for the production operations of offshore and onshore oil and gas companies. The company provides Low-Carbon Environmental Protection and Digitalization services, which focuses on the development of technologies and services, such as safety emergency response, energy conservation and environmental protection, water treatment, green coatings, cold energy utilization, and digitalization, as well as engages in offshore wind power related activities. In addition, it offers digital technology; green energy and green product supplies; and industrial chain services. Further, the company provides Energy Logistics Services, including support services for the production links, and mid-and downstream areas of the offshore oil industry; logistical support services for offshore oil and gas field exploitation through offshore material supply and catering services; assistance services for oil companies in offshore oil and gas transportation through coordination services; and the distribution of oil and gas by-products through sales services. CNOOC Energy Technology & Services Limited was founded in 2005 and is headquartered in Beijing, China. The company is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:CNOOC Building, Beijing, China, 100027
Website:https://cenertech.cnooc.com.cn
ISIN:CNE100003L78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
Forward P/E:13.14 
PEG Ratio:13.14 
Price to Sales:0.73 
Price to Book:1.35 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:52.789B 
EBITDA:4.882B 
Shares:10.165B 
Market Cap:42.998B 

TECHNICAL INDICATORS

MA5:4.181.1%
MA10:4.210.4%
MA20:4.250.4%
MA50:4.516.7%
MA100:4.281.2%
MA200:4.132.4%
STO9:34.78
STO14:25.00
RSI14:47.37
WPR14:-71.43
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:4.260.7%
Week Low:4.122.7%
Month High:4.475.7%
Month Low:4.122.4%
Year High:5.8037.1%
Year Low:3.7014.3%
Volatility:24.82 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.14
21 Jun 2024$0.11
06 Jul 2023$0.09
11 Jul 2022$0.06
09 Jul 2021$0.05