EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600968: CNOOC Energy Technology & Services Ltd

24 Sep 2026
LAST:

3.880

CHANGE:
 0.03		OPEN:
3.870		HIGH:
3.910		ASK:
0.000		VOLUME:
27.49M
CHG(%):
0.78		PREV:
3.850		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.8703.9103.8403.88027.49M
23 Sep 263.9103.9203.8403.85029.92M
22 Sep 263.9804.0003.9003.91035.13M
21 Sep 263.9304.0203.9104.01032.81M
18 Sep 263.9503.9703.9003.95027.4M
17 Sep 264.0004.0003.9103.95031.47M
16 Sep 264.0204.0603.9704.03038.17M
15 Sep 264.0004.0403.9504.02035.85M
14 Sep 264.0104.0403.9604.01033.42M
11 Sep 264.0704.0703.9603.99051.78M

PROFILE

Name:CNOOC Energy Technology & Services Ltd
About:CNOOC Energy Technology & Services Limited operates in the oil and gas industry in China. The company offers Energy Technology Services, including engineering and technical services; equipment design; manufacturing, operation, and maintenance; and integrated oil and gas field production services; oil field recovery rates; supervision and inspection; oil field operation support; unconventional oil and gas integrated services, equipment and facilities operation and maintenance integration; FPSO production and operation; and technical and support services for the production operations of offshore and onshore oil and gas companies. The company provides Low-Carbon Environmental Protection and Digitalization services, which focuses on the development of technologies and services, such as safety emergency response, energy conservation and environmental protection, water treatment, green coatings, cold energy utilization, and digitalization, as well as engages in offshore wind power related activities. In addition, it offers digital technology; green energy and green product supplies; and industrial chain services. Further, the company provides Energy Logistics Services, including support services for the production links, and mid-and downstream areas of the offshore oil industry; logistical support services for offshore oil and gas field exploitation through offshore material supply and catering services; assistance services for oil companies in offshore oil and gas transportation through coordination services; and the distribution of oil and gas by-products through sales services. CNOOC Energy Technology & Services Limited was founded in 2005 and is headquartered in Beijing, China. The company is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:CNOOC Building, Beijing, China, 100027
Website:https://cenertech.cnooc.com.cn
ISIN:CNE100003L78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:13.79 
PEG Ratio:1.39 
Price to Sales:0.81 
Price to Book:1.35 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:50.036B 
EBITDA:7.083B 
Shares:10.165B 
Market Cap:39.441B 

TECHNICAL INDICATORS

MA5:3.921.0%
MA10:3.962.1%
MA20:3.962.1%
MA50:3.921.0%
MA100:3.900.4%
MA200:4.074.8%
STO9:14.29 
STO14:10.34 
RSI14:44.78
WPR14:-86.36 
MTM14:-0.02
ROC14:-0.01 
ATR:0.10 
Week High:4.023.6%
Week Low:3.841.0%
Month High:4.146.7%
Month Low:3.764.8%
Year High:5.8049.5%
Year Low:3.2718.7%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.15
26 Jun 2025$0.14
21 Jun 2024$0.11
06 Jul 2023$0.09
11 Jul 2022$0.06
09 Jul 2021$0.05