EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600969: Hunan Chen Dian International Development Co Ltd

04 Feb 2026
LAST:

12.08

CHANGE:
 0.15		OPEN:
12.36		HIGH:
12.36		ASK:
0.00		VOLUME:
8.6M
CHG(%):
1.23		PREV:
12.23		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2612.3612.3611.9212.088.6M
03 Feb 2611.9712.2711.8912.2311.02M
30 Jan 2611.8612.2611.7711.819.87M
29 Jan 2612.0012.2211.8311.869.26M
28 Jan 2611.9912.2411.8012.098.33M
27 Jan 2612.0912.0911.7711.948.4M
26 Jan 2612.1112.3011.8012.109.18M
23 Jan 2612.3212.5811.9512.0615.54M
22 Jan 2612.1812.4511.8612.3212.32M
21 Jan 2611.3512.1811.3112.0818.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.90 
Forward P/E:51.16 
PEG Ratio:51.16 
Price to Sales:0.89 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.054B 
EBITDA:494.28M 

TECHNICAL INDICATORS

MA5:12.010.5%
MA10:12.060.2%
MA20:11.544.7%
MA50:10.3017.3%
MA100:9.0034.3%
MA200:8.2346.8%
STO9:35.06
STO14:66.67
RSI14:66.98 
WPR14:-19.35 
MTM14:1.00
ROC14:0.09 
ATR:0.49 
Week High:12.362.3%
Week Low:11.772.6%
Month High:12.584.1%
Month Low:10.0546.8%
Year High:12.584.1%
Year Low:5.86106.1%
Volatility:14.79 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.06
24 Jun 2022$0.05
24 Jun 2021$0.03
24 Jun 2020$0.04
09 Jul 2019$0.03
29 May 2018$0.03
21 Jun 2017$0.05
02 Jun 2016$0.05
09 Jul 2015$0.09
16 May 2014$0.13