EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600969: Hunan Chen Dian International Development Co Ltd

29 May 2026
LAST:

11.83

CHANGE:
 0.24		OPEN:
12.09		HIGH:
12.32		ASK:
0.00		VOLUME:
22.13M
CHG(%):
1.99		PREV:
12.07		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.0912.3211.8111.8322.13M
28 May 2612.0012.5011.8812.0727.83M
27 May 2612.0112.2011.7912.0624.18M
26 May 2611.4312.0611.3512.0041.59M
25 May 2610.3311.3510.2011.3524.85M
22 May 2610.1610.4210.0910.329.26M
21 May 2610.4510.6810.1110.1613.3M
20 May 2610.8010.8010.3710.5311.91M
19 May 2610.7410.9210.6210.8310.44M
18 May 2610.3311.1010.3010.7316.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.90 
Forward P/E:51.16 
PEG Ratio:51.16 
Price to Sales:0.89 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.054B 
EBITDA:494.28M 

TECHNICAL INDICATORS

MA5:11.860.3%
MA10:11.195.7%
MA20:10.938.3%
MA50:10.4013.7%
MA100:10.5512.2%
MA200:9.2228.3%
STO9:71.37
STO14:71.37
RSI14:57.14
WPR14:-12.57 
MTM14:0.67
ROC14:0.06 
ATR:0.56 
Week High:12.505.7%
Week Low:10.0917.2%
Month High:12.505.7%
Month Low:9.7528.3%
Year High:12.586.3%
Year Low:6.7475.5%
Volatility:14.53 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.06
24 Jun 2022$0.05
24 Jun 2021$0.03
24 Jun 2020$0.04
09 Jul 2019$0.03
29 May 2018$0.03
21 Jun 2017$0.05
02 Jun 2016$0.05
09 Jul 2015$0.09
16 May 2014$0.13