EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600969: Hunan Chen Dian International Development Co Ltd

28 Sep 2026
LAST:

9.650

CHANGE:
 0.14		OPEN:
9.780		HIGH:
9.820		ASK:
0.000		VOLUME:
6.2M
CHG(%):
1.43		PREV:
9.790		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.7809.8209.5709.6506.2M
24 Sep 269.7709.9209.6909.7906.2M
23 Sep 2610.13010.2009.7709.80010.21M
22 Sep 2610.25010.35010.13010.1808.33M
21 Sep 269.85010.3809.79010.32013.17M
18 Sep 269.9609.9909.7909.8609.64M
17 Sep 269.8309.8909.5709.89013.28M
16 Sep 269.75010.0909.7209.86013.89M
15 Sep 2610.05010.4009.9009.90017.73M
14 Sep 2610.15010.5209.91010.00017.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Forward P/E:45.68 
PEG Ratio:45.68 
Price to Sales:0.77 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.198B 
EBITDA:354.89M 

TECHNICAL INDICATORS

MA5:9.953.1%
MA10:9.932.8%
MA20:10.155.2%
MA50:9.214.7%
MA100:9.323.6%
MA200:9.781.3%
RSI14:40.66
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.10 
ATR:0.57 
Week High:10.387.6%
Week Low:9.570.8%
Month High:11.5719.9%
Month Low:9.571.3%
Year High:12.5830.4%
Year Low:7.0037.9%
Volatility:44.73 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.06
24 Jun 2022$0.05
24 Jun 2021$0.03
24 Jun 2020$0.04
09 Jul 2019$0.03
29 May 2018$0.03
21 Jun 2017$0.05
02 Jun 2016$0.05
09 Jul 2015$0.09
16 May 2014$0.13