EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600969: Hunan Chen Dian International Development Co Ltd

29 Jul 2026
LAST:

8.230

CHANGE:
 0.04		OPEN:
8.110		HIGH:
8.290		ASK:
0.000		VOLUME:
10.62M
CHG(%):
0.49		PREV:
8.190		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.1108.2908.0208.23010.62M
28 Jul 268.0808.3007.9808.19010.41M
27 Jul 267.6608.1407.6208.08011.94M
24 Jul 268.0608.1407.6907.71011.48M
23 Jul 268.1408.3007.9008.19014.66M
22 Jul 268.0108.4308.0008.27017.04M
21 Jul 268.5508.5607.9808.23026.23M
20 Jul 267.9608.9007.7208.87030.9M
17 Jul 267.8808.2807.8408.09023.27M
16 Jul 267.7108.0607.6907.85010.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
Forward P/E:38.32 
PEG Ratio:38.32 
Price to Sales:0.64 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.198B 
EBITDA:354.89M 

TECHNICAL INDICATORS

MA5:8.081.9%
MA10:8.170.7%
MA20:7.874.6%
MA50:8.999.2%
MA100:9.6116.8%
MA200:9.4514.8%
STO9:43.70
STO14:58.90
RSI14:62.94 
WPR14:-40.00
MTM14:0.80
ROC14:0.11 
ATR:0.49 
Week High:8.432.4%
Week Low:7.628.0%
Month High:8.908.1%
Month Low:7.0714.8%
Year High:12.5852.9%
Year Low:6.9019.3%

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.06
24 Jun 2022$0.05
24 Jun 2021$0.03
24 Jun 2020$0.04
09 Jul 2019$0.03
29 May 2018$0.03
21 Jun 2017$0.05
02 Jun 2016$0.05
09 Jul 2015$0.09
16 May 2014$0.13