EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600969: Hunan Chen Dian International Development Co Ltd

01 Dec 2025
LAST:

8.910

CHANGE:
 0.20		OPEN:
8.710		HIGH:
8.950		ASK:
0.000		VOLUME:
10.48M
CHG(%):
2.30		PREV:
8.710		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.7108.9508.7008.91010.48M
28 Nov 258.7108.8308.6408.7107.42M
27 Nov 258.7909.0708.7008.7708.33M
26 Nov 258.8508.9808.7608.8107.7M
25 Nov 259.0009.0008.7308.75010.55M
24 Nov 258.7008.9908.7008.93014.48M
21 Nov 258.8008.8608.5308.53013.71M
20 Nov 258.7508.8608.6708.80011.08M
19 Nov 259.0509.0608.6608.74022.27M
18 Nov 259.3009.3109.0409.13018.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.90 
Forward P/E:41.89 
PEG Ratio:41.89 
Price to Sales:0.73 
Price to Book:0.81 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.054B 
EBITDA:494.28M 

TECHNICAL INDICATORS

MA5:8.791.4%
MA10:8.811.2%
MA20:8.672.8%
MA50:7.8813.1%
MA100:7.7115.6%
MA200:7.3521.3%
STO9:70.37
STO14:48.10
RSI14:59.04
WPR14:-50.65
MTM14:0.16
ROC14:0.02 
ATR:0.34 
Week High:9.071.8%
Week Low:8.643.1%
Month High:9.324.6%
Month Low:7.7521.3%
Year High:9.324.6%
Year Low:5.7255.8%

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.06
24 Jun 2022$0.05
24 Jun 2021$0.03
24 Jun 2020$0.04
09 Jul 2019$0.03
29 May 2018$0.03
21 Jun 2017$0.05
02 Jun 2016$0.05
09 Jul 2015$0.09
16 May 2014$0.13