SHG, 600969 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.320	CHANGE: 0.19	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 7.95M
LAST: 7.320	CHG(%): 2.53	PREV: 7.510	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.560	7.560	7.320	7.320	7.95M
13 Aug 25	7.570	7.570	7.480	7.510	6.05M
12 Aug 25	7.550	7.610	7.510	7.530	5.45M
11 Aug 25	7.570	7.590	7.470	7.570	9.74M
08 Aug 25	7.520	7.630	7.510	7.550	8.14M
04 Aug 25	7.520	7.590	7.490	7.550	4.75M
01 Aug 25	7.470	7.580	7.460	7.560	6.1M
31 Jul 25	7.620	7.650	7.430	7.470	8.9M
30 Jul 25	7.630	7.680	7.590	7.660	6.1M
29 Jul 25	7.760	7.770	7.550	7.630	9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320