EODData

SHG, 600970: Sinoma International Engineering Co Ltd

23 Sep 2026
LAST:

7.610

CHANGE:
 0.01
OPEN:
7.620
HIGH:
7.680
ASK:
0.000
VOLUME:
11.11M
CHG(%):
0.13
PREV:
7.600
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.6207.6807.5507.61011.11M
22 Sep 267.6807.7207.5907.60015.15M
21 Sep 267.7107.7207.6407.67014.1M
18 Sep 267.7107.7807.6607.70012.12M
17 Sep 267.7107.7807.6407.6809.64M
16 Sep 267.7407.7907.6007.74014.41M
15 Sep 267.7207.8007.6807.74013.31M
14 Sep 267.7207.7607.6407.74011.04M
11 Sep 267.7907.8007.6507.72013.47M
10 Sep 267.8507.8607.7907.8209.88M

PROFILE

Name:Sinoma International Engineering Co Ltd
About:Sinoma International Engineering Co.,Ltd engages in the engineering, equipment manufacture and supply, and other businesses in China and internationally. The company offers general contracting services, including engineering design, technology and equipment research and development, equipment manufacture and supply, civil construction, equipment installation and plant commissioning, and operation and maintenance services for the cement industry, as well as engineering construction and consultancy services. It also provides a range of equipment for cement production, such as rotary kilns, tube mills, pre-heaters, grate coolers, crushers, ball mills, de-ducting machines, separators, elevators, stackers and reclaimers, etc.; and environmental and photovoltaic engineering services. In addition, the company offers contract management, risk control, planning and statistics, logistics, and finance; and employs skilled lifting workers, refractory workers, welding workers, etc. Sinoma International Engineering Co.,Ltd was incorporated in 2001 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Sinoma Building, Beijing, China, 100102
Website:https://www.sinoma.com.cn
ISIN:CNE000001LS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.63 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:0.41 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:48.956B 
EBITDA:4.361B 
Shares:2.64B 
Market Cap:20.09B 

TECHNICAL INDICATORS

MA5:7.650.6%
MA10:7.701.2%
MA20:7.731.5%
MA50:7.772.0%
MA100:8.055.7%
MA200:9.2221.2%
STO9:5.00 
STO14:3.33 
RSI14:37.93 
WPR14:-96.30 
MTM14:-0.19
ROC14:-0.02 
ATR:0.13 
Week High:7.792.4%
Week Low:7.550.8%
Month High:7.903.8%
Month Low:7.4421.2%
Year High:11.6152.6%
Year Low:6.989.0%
Volatility:14.97 

RECENT SPLITS

Date Ratio
30 May 201615-10
11 Jun 201212-10
16 May 201112-10
13 May 20101-1
02 Jun 200920-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.45
05 Jun 2024$0.40
05 Jun 2023$0.30
02 Jun 2022$0.23
04 Jun 2021$0.23
11 Jun 2020$0.30
13 Jun 2019$0.27
30 May 2018$0.17
05 Jun 2017$0.09
30 May 2016$0.08