SHG, 600970 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.200	CHANGE: 0.13	OPEN: 9.060	HIGH: 9.200	ASK: 0.000	VOLUME: 24.11M
LAST: 9.200	CHG(%): 1.43	PREV: 9.070	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.060	9.200	9.060	9.200	24.11M
14 Aug 25	9.210	9.230	9.040	9.070	18.31M
13 Aug 25	9.210	9.240	9.170	9.210	16.62M
12 Aug 25	9.230	9.260	9.180	9.210	15.82M
11 Aug 25	9.220	9.290	9.160	9.230	20.55M
08 Aug 25	9.080	9.190	9.070	9.180	20.53M
04 Aug 25	9.050	9.090	9.000	9.070	15.45M
01 Aug 25	9.100	9.130	9.050	9.070	13.63M
31 Jul 25	9.280	9.290	9.080	9.080	24.43M
30 Jul 25	9.250	9.400	9.190	9.320	29.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200