EODData

SHG, 600970: Sinoma International Engineering Co Ltd

19 May 2026
LAST:

8.690

CHANGE:
 0.06
OPEN:
8.670
HIGH:
8.690
ASK:
0.000
VOLUME:
19.62M
CHG(%):
0.70
PREV:
8.630
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.6708.6908.5808.69019.62M
18 May 268.7908.7908.5508.63023.13M
15 May 268.9108.9408.7508.78026.38M
14 May 269.1209.1508.9008.91034.62M
13 May 269.1809.2309.0809.12023.88M
12 May 269.2409.3009.1209.17028.36M
11 May 269.2609.3109.2109.25030.18M
08 May 269.4009.5009.2109.26052.92M
07 May 269.4109.6109.4109.57044.05M
06 May 269.3409.3809.2609.35037.4M

PROFILE

Name:Sinoma International Engineering Co Ltd
About:Sinoma International Engineering Co.,Ltd engages in the engineering, equipment manufacture and supply, and other businesses in China and internationally. The company offers general contracting services, including engineering design, technology and equipment research and development, equipment manufacture and supply, civil construction, equipment installation and plant commissioning, and operation and maintenance services for the cement industry, as well as engineering construction and consultancy services. It also provides a range of equipment for cement production, such as rotary kilns, tube mills, pre-heaters, grate coolers, crushers, ball mills, de-ducting machines, separators, elevators, stackers and reclaimers, etc.; and environmental and photovoltaic engineering services. In addition, the company offers contract management, risk control, planning and statistics, logistics, and finance; and employs skilled lifting workers, refractory workers, welding workers, etc. Sinoma International Engineering Co.,Ltd was incorporated in 2001 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Sinoma Building, Beijing, China, 100102
Website:https://www.sinoma.com.cn
ISIN:CNE000001LS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.04 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:0.57 
Price to Book:1.22 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:47.394B 
EBITDA:4.34B 
Shares:2.64B 
Market Cap:22.941B 

TECHNICAL INDICATORS

MA5:8.831.6%
MA10:9.074.4%
MA20:9.5710.2%
MA50:10.2317.7%
MA100:10.3519.1%
MA200:9.8012.7%
STO9:6.12 
STO14:4.00 
RSI14:15.46 
WPR14:-95.56 
MTM14:-1.27
ROC14:-0.13 
ATR:0.23 
Week High:9.307.0%
Week Low:8.551.6%
Month High:10.7623.8%
Month Low:8.5512.7%
Year High:11.6133.6%
Year Low:8.255.3%
Volatility:26.04 

RECENT SPLITS

Date Ratio
30 May 201615-10
11 Jun 201212-10
16 May 201112-10
13 May 20101-1
02 Jun 200920-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.45
05 Jun 2024$0.40
05 Jun 2023$0.30
02 Jun 2022$0.23
04 Jun 2021$0.23
11 Jun 2020$0.30
13 Jun 2019$0.27
30 May 2018$0.17
05 Jun 2017$0.09
30 May 2016$0.08