EODData

SHG, 600970: Sinoma International Engineering Co Ltd

01 Dec 2025
LAST:

9.550

CHANGE:
 0.24
OPEN:
9.290
HIGH:
9.600
ASK:
0.000
VOLUME:
30.73M
CHG(%):
2.58
PREV:
9.310
LOW:
9.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.2909.6009.2309.55030.73M
28 Nov 259.2809.4309.2109.31023.55M
27 Nov 259.3909.4409.2009.31035.53M
26 Nov 259.6009.8009.4709.51030.14M
25 Nov 259.4809.5409.3209.46023.34M
24 Nov 259.3509.5609.3309.48044.8M
21 Nov 259.2309.3509.1509.16018.77M
20 Nov 259.1209.3909.1209.30026.43M
19 Nov 259.1409.1509.0409.08019.22M
18 Nov 259.3109.3409.1109.14020.08M

PROFILE

Name:Sinoma International Engineering Co Ltd
About:Sinoma International Engineering Co.,Ltd engages in the engineering, equipment manufacture and supply, and other businesses in China and internationally. The company offers general contracting services, including engineering design, technology and equipment research and development, equipment manufacture and supply, civil construction, equipment installation and plant commissioning, and operation and maintenance services for the cement industry, as well as engineering construction and consultancy services. It also provides a range of equipment for cement production, such as rotary kilns, tube mills, pre-heaters, grate coolers, crushers, ball mills, de-ducting machines, separators, elevators, stackers and reclaimers, etc.; and environmental and photovoltaic engineering services. In addition, the company offers contract management, risk control, planning and statistics, logistics, and finance; and employs skilled lifting workers, refractory workers, welding workers, etc. Sinoma International Engineering Co.,Ltd was incorporated in 2001 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Sinoma Building, Beijing, China, 100102
Website:https://www.sinoma.com.cn
ISIN:CNE000001LS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:6.93 
PEG Ratio:6.93 
Price to Sales:0.52 
Price to Book:1.11 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:47.394B 
EBITDA:4.34B 
Shares:2.64B 
Market Cap:25.212B 

TECHNICAL INDICATORS

MA5:9.431.3%
MA10:9.332.4%
MA20:9.411.5%
MA50:9.273.0%
MA100:9.193.9%
MA200:9.253.3%
STO9:65.28
STO14:65.28
RSI14:48.26
WPR14:-2.08 
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:9.802.6%
Week Low:9.203.8%
Month High:9.802.6%
Month Low:9.043.3%
Year High:10.7012.0%
Year Low:8.2515.8%
Volatility:5.15 

RECENT SPLITS

Date Ratio
30 May 201615-10
11 Jun 201212-10
16 May 201112-10
13 May 20101-1
02 Jun 200920-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.45
05 Jun 2024$0.40
05 Jun 2023$0.30
02 Jun 2022$0.23
04 Jun 2021$0.23
11 Jun 2020$0.30
13 Jun 2019$0.27
30 May 2018$0.17
05 Jun 2017$0.09
30 May 2016$0.08