EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600971: Anhui Hengyuan Coal Industry and Electricity Power Co Ltd

22 May 2026
LAST:

7.260

CHANGE:
 0.04		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
12.93M
CHG(%):
0.55		PREV:
7.300		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.4107.4107.2207.26012.93M
21 May 267.5607.6007.3007.30019.82M
20 May 267.8507.9107.5807.63016.33M
19 May 267.8808.1407.8107.86015.91M
18 May 267.7607.9007.6507.88015.94M
15 May 267.6407.8307.6007.73015.31M
14 May 267.7207.7507.5807.60013.32M
13 May 267.8107.9007.6807.69017.37M
12 May 267.9208.1507.7507.84015.6M
11 May 267.8308.1507.8007.95020.1M

PROFILE

Name:Anhui Hengyuan Coal Industry and Electricity Power Co Ltd
About:Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd engages in the mining, production, washing, sale, and transportation of coal in China. The company offers lean coal, 1/3 coking coal, gas and fat coal, anthracite coal, and coking coal, as well as mixed coal, clean coal, lump coal, coal slime, etc. used in electric power, metallurgy, and chemical industries. It also engages in the power generation, coal engineering technology, rental, and financial leasing businesses. The company was founded in 2000 and is based in Suzhou, China. Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd is a subsidiary of Wanbei Coal-Electricity Group Co., Ltd.
Sector:Energy
Address:No. 157, Xichang Road, Suzhou, China, 234011
Website:https://www.ahhymd.cn
ISIN:CNE000001KT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.50 
Forward P/E:5.75 
PEG Ratio:5.75 
Price to Sales:1.41 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.346B 
EBITDA:2.153B 
Shares:1.20B 
Market Cap:8.712B 

TECHNICAL INDICATORS

MA5:7.594.5%
MA10:7.675.7%
MA20:7.858.1%
MA50:7.655.4%
MA100:7.112.1%
MA200:7.043.1%
RSI14:25.25 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.12 
ATR:0.29 
Week High:8.1412.1%
Week Low:7.220.6%
Month High:8.4216.0%
Month Low:7.223.1%
Year High:8.4216.0%
Year Low:6.2017.1%
Volatility:24.47 

RECENT SPLITS

Date Ratio
28 May 20191-1
30 Sep 201122-10
21 Apr 200912-10
14 Feb 200612-10
13 Jun 200515-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.27
22 Jan 2025$0.20
24 May 2024$0.85
08 Jun 2023$1.00
26 May 2022$0.50
28 May 2021$0.33
24 Jun 2020$0.35
28 May 2019$0.34
31 May 2018$0.30
04 Jul 2014$0.08