EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600971: Anhui Hengyuan Coal Industry and Electricity Power Co Ltd

05 Feb 2026
LAST:

6.870

CHANGE:
 0.34		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
45.48M
CHG(%):
4.72		PREV:
7.210		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.1007.1006.8606.87045.48M
04 Feb 266.5907.2106.5807.21057.36M
03 Feb 266.5206.6406.5106.55015.87M
02 Feb 266.7906.8606.4806.49034.25M
30 Jan 266.8807.2306.8706.92050.92M
29 Jan 266.6806.8406.6606.75020.55M
28 Jan 266.4506.7706.4306.72027.95M
27 Jan 266.5706.5706.3806.46015.51M
26 Jan 266.5006.5906.4406.58018.82M
23 Jan 266.4906.5106.4506.50010.25M

PROFILE

Name:Anhui Hengyuan Coal Industry and Electricity Power Co Ltd
About:Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd engages in the mining, production, washing, sale, and transportation of coal in China. The company offers lean coal, 1/3 coking coal, gas and fat coal, anthracite coal, and coking coal, as well as mixed coal, clean coal, lump coal, coal slime, etc. used in electric power, metallurgy, and chemical industries. It also engages in the power generation, coal engineering technology, rental, and financial leasing businesses. The company was founded in 2000 and is based in Suzhou, China. Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd is a subsidiary of Wanbei Coal-Electricity Group Co., Ltd.
Sector:Energy
Address:No. 157, Xichang Road, Suzhou, China, 234011
Website:https://www.ahhymd.cn
ISIN:CNE000001KT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.50 
Forward P/E:5.75 
PEG Ratio:5.75 
Price to Sales:1.41 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.346B 
EBITDA:2.153B 
Shares:1.20B 
Market Cap:8.244B 

TECHNICAL INDICATORS

MA5:6.810.9%
MA10:6.712.5%
MA20:6.554.9%
MA50:6.495.8%
MA100:6.771.4%
MA200:6.850.3%
STO9:53.25
STO14:59.55
RSI14:62.13 
WPR14:-39.08
MTM14:0.53
ROC14:0.08 
ATR:0.24 
Week High:7.235.2%
Week Low:6.486.0%
Month High:7.235.2%
Month Low:6.220.3%
Year High:9.0531.7%
Year Low:6.2010.8%
Volatility:2.61 

RECENT SPLITS

Date Ratio
28 May 20191-1
30 Sep 201122-10
21 Apr 200912-10
14 Feb 200612-10
13 Jun 200515-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.27
22 Jan 2025$0.20
24 May 2024$0.85
08 Jun 2023$1.00
26 May 2022$0.50
28 May 2021$0.33
24 Jun 2020$0.35
28 May 2019$0.34
31 May 2018$0.30
04 Jul 2014$0.08