EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

12 Mar 2026
LAST:

7.500

CHANGE:
 0.12		OPEN:
7.600		HIGH:
7.610		ASK:
0.000		VOLUME:
38.63M
CHG(%):
1.57		PREV:
7.620		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.6007.6107.3807.50038.63M
11 Mar 267.6907.7307.5807.62036.35M
10 Mar 267.7207.7407.5807.68049.79M
09 Mar 267.4607.7507.4407.72060.23M
06 Mar 267.5807.7207.5307.57054.28M
05 Mar 267.2907.7207.2907.64079.75M
04 Mar 266.8107.3106.7707.21041.45M
03 Mar 267.5607.5907.0507.06054.31M
02 Mar 267.4807.6507.4507.53041.95M
27 Feb 267.5507.6507.5207.59041.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:0.19 
Price to Book:2.59 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:48.566B 
EBITDA:731.63M 

TECHNICAL INDICATORS

MA5:7.621.6%
MA10:7.510.2%
MA20:7.381.7%
MA50:7.440.8%
MA100:6.5814.0%
MA200:5.9027.2%
STO9:63.77
STO14:63.77
RSI14:57.14
WPR14:-33.33
MTM14:0.37
ROC14:0.05 
ATR:0.27 
Week High:7.753.3%
Week Low:7.292.9%
Month High:7.753.3%
Month Low:6.7727.2%
Year High:9.3825.1%
Year Low:3.8793.8%
Volatility:6.65 

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01