EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

08 Oct 2026
LAST:

5.720

CHANGE:
 0.01		OPEN:
5.710		HIGH:
5.800		ASK:
0.000		VOLUME:
8.91M
CHG(%):
0.18		PREV:
5.710		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.7105.8005.6705.7208.91M
30 Sep 265.7305.7605.7005.7105.98M
29 Sep 265.7705.7705.7005.7107.28M
28 Sep 265.8505.8905.6905.70013.11M
24 Sep 265.9005.9605.8605.8908.65M
23 Sep 266.0406.0405.8905.91016.26M
22 Sep 266.1606.1906.0206.03017.97M
21 Sep 266.1106.1906.0906.16012.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:15.10 
PEG Ratio:15.10 
Price to Sales:0.16 
Price to Book:2.45 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:52.418B 
EBITDA:541.8M 

TECHNICAL INDICATORS

MA5:5.750.5%
MA10:5.893.0%
MA20:6.025.2%
MA50:6.066.0%
MA100:6.3811.5%
MA200:6.7517.9%
STO9:4.08 
STO14:3.03 
RSI14:32.54 
WPR14:-96.83 
MTM14:-0.61
ROC14:-0.10 
ATR:0.15 
Week High:5.801.4%
Week Low:5.670.9%
Month High:6.3611.2%
Month Low:5.6717.9%
Year High:9.3864.0%
Year Low:5.0213.9%
Volatility:14.22 

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01