EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

17 Jul 2026
LAST:

5.400

CHANGE:
 0.16		OPEN:
5.540		HIGH:
5.620		ASK:
0.000		VOLUME:
18.55M
CHG(%):
2.88		PREV:
5.560		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.5405.6205.3505.40018.55M
16 Jul 265.6505.7005.5005.56016.15M
15 Jul 265.7105.8405.6405.68018.68M
14 Jul 265.7705.8705.3405.64028.94M
13 Jul 266.2006.2105.8005.80023.85M
10 Jul 266.0606.3406.0606.27022.98M
09 Jul 266.2806.2806.0106.13021.7M
08 Jul 266.3106.3606.1006.30019.35M
07 Jul 266.2506.3706.2206.27016.39M
06 Jul 266.6006.6006.3206.32029.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:15.68 
PEG Ratio:15.68 
Price to Sales:0.16 
Price to Book:2.54 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:52.418B 
EBITDA:541.8M 

TECHNICAL INDICATORS

MA5:5.624.0%
MA10:5.949.9%
MA20:6.3918.4%
MA50:6.8226.4%
MA100:6.9929.4%
MA200:6.5821.9%
RSI14:10.00 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.24 
ATR:0.31 
Week High:6.3417.4%
Week Low:5.341.1%
Month High:7.6341.3%
Month Low:5.3421.9%
Year High:9.3873.7%
Year Low:5.008.0%
Volatility:56.09 

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01