EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

15 May 2026
LAST:

7.390

CHANGE:
 0.23		OPEN:
7.620		HIGH:
7.660		ASK:
0.000		VOLUME:
45.32M
CHG(%):
3.02		PREV:
7.620		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6207.6607.2907.39045.32M
14 May 267.8607.9507.6107.62055.11M
13 May 267.8808.0607.7607.92082.03M
12 May 267.5507.9307.4907.85084.46M
11 May 267.6307.6607.4807.53034.31M
08 May 267.3907.6307.3707.61044.41M
07 May 267.4407.5807.3607.44030.83M
06 May 267.3007.4707.3007.42029.98M
30 Apr 267.4507.5007.2507.28032.94M
29 Apr 267.2107.4907.1907.44031.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:0.19 
Price to Book:2.59 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:48.566B 
EBITDA:731.63M 

TECHNICAL INDICATORS

MA5:7.663.7%
MA10:7.552.2%
MA20:7.471.0%
MA50:7.212.5%
MA100:7.192.8%
MA200:6.3017.4%
STO9:14.10 
STO14:16.25 
RSI14:45.37
WPR14:-80.30 
MTM14:-0.05
ROC14:-0.01 
ATR:0.28 
Week High:8.069.1%
Week Low:7.291.4%
Month High:8.069.1%
Month Low:7.1417.4%
Year High:9.3826.9%
Year Low:4.6658.6%
Volatility:18.14 

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01