EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

01 Dec 2025
LAST:

5.250

CHANGE:
 0.08		OPEN:
5.200		HIGH:
5.380		ASK:
0.000		VOLUME:
37.34M
CHG(%):
1.55		PREV:
5.170		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2005.3805.1905.25037.34M
28 Nov 255.0905.1905.0505.17023.21M
27 Nov 255.0805.1505.0705.08020.69M
26 Nov 255.1605.1705.0605.10027.18M
25 Nov 255.1105.2205.1005.14029.56M
24 Nov 255.0505.1205.0305.11029.75M
21 Nov 255.3205.3205.0205.04061.97M
20 Nov 255.3405.4205.2205.40046.87M
19 Nov 255.4605.5205.2805.34033.63M
18 Nov 255.6405.6405.4605.48029.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:14.43 
PEG Ratio:14.43 
Price to Sales:0.16 
Price to Book:2.32 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:48.566B 
EBITDA:731.63M 

TECHNICAL INDICATORS

MA5:5.152.0%
MA10:5.210.7%
MA20:5.494.6%
MA50:5.433.4%
MA100:5.402.9%
MA200:5.152.0%
STO9:43.75
STO14:25.93
RSI14:27.07 
WPR14:-70.00
MTM14:-0.46
ROC14:-0.08 
ATR:0.17 
Week High:5.382.5%
Week Low:5.034.4%
Month High:6.0815.8%
Month Low:5.022.0%
Year High:6.9231.8%
Year Low:3.8735.7%

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01