EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600975: Hunan New Wellful Co Ltd

27 Jan 2026
LAST:

5.690

CHANGE:
 0.09		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
19.86M
CHG(%):
1.56		PREV:
5.780		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.7805.7805.6505.69019.86M
26 Jan 265.7305.8105.6705.78026.44M
23 Jan 265.6905.7305.6705.72015.96M
22 Jan 265.6505.6905.6505.69016.61M
21 Jan 265.7905.7905.6505.66032.46M
20 Jan 265.8505.8805.7605.80032.59M
19 Jan 265.8605.9505.8405.94016.99M
16 Jan 265.9205.9305.8505.86014.4M
15 Jan 265.9305.9505.9005.92010.67M
14 Jan 265.9505.9905.8905.93024.32M

PROFILE

Name:Hunan New Wellful Co Ltd
About:Hunan New Wellful Co.,Ltd. primarily engages in the breeding and supplying of pigs. The company is also involved in raw material processing, feed storage, meat processing, pig breeding, slaughtering, and trading. It offers its products under the U fresh and Chenfeng brand names in China, Macau, and Hong Kong. The company was founded in 2001 and is headquartered in Changsha, China.
Industry:Farm Products
Address:First Avenue, Changsha, China, 410005
Website:https://www.newwf.com
ISIN:CNE000001J27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.50 
Forward P/E:8.21 
PEG Ratio:8.21 
Price to Sales:1.03 
Price to Book:2.48 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.164B 
EBITDA:477.23M 
Shares:1.261B 
Market Cap:7.177B 

TECHNICAL INDICATORS

MA5:5.710.3%
MA10:5.801.9%
MA20:5.863.1%
MA50:5.964.8%
MA100:6.198.7%
MA200:6.209.0%
STO9:10.34 
STO14:8.82 
RSI14:35.53 
WPR14:-90.63 
MTM14:-0.23
ROC14:-0.04 
ATR:0.09 
Week High:5.883.3%
Week Low:5.650.7%
Month High:6.005.4%
Month Low:5.659.0%
Year High:7.0523.9%
Year Low:5.650.7%
Volatility:5.04 

RECENT SPLITS

Date Ratio
20 Jun 201620-10
06 Jul 201213-10
11 Oct 20071-1
05 Sep 200613-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.05
19 Jun 2020$0.03
23 May 2018$0.10
14 Jun 2017$0.10
20 Jun 2016$0.01
15 Jul 2013$0.01
07 Jun 2010$0.02
21 Aug 2008$0.03
06 Jul 2007$0.01
14 Jul 2006$0.01