EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600976: Jianmin Pharmaceutical Group Co Ltd

23 Jul 2026
LAST:

28.80

CHANGE:
 0.28		OPEN:
28.92		HIGH:
29.20		ASK:
0.00		VOLUME:
2.52M
CHG(%):
0.96		PREV:
29.08		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2628.9229.2028.2728.802.52M
22 Jul 2628.5629.9728.4829.084.09M
21 Jul 2629.2029.2028.2028.564.47M
20 Jul 2629.4329.8228.7129.313.99M
17 Jul 2630.3630.9029.2029.424.05M
16 Jul 2629.1930.8028.9430.525.6M
15 Jul 2627.7030.0727.4729.726.48M
14 Jul 2627.5328.2527.1227.653.28M
13 Jul 2627.6128.5027.5027.814.03M
10 Jul 2627.1527.7926.6227.613.18M

PROFILE

Name:Jianmin Pharmaceutical Group Co Ltd
About:Jianmin Pharmaceutical Group Co.,Ltd. manufactures and sells medicines in China. It offers medicines and pediatric drugs under the Jianmin, Longmu, and Yekaitai brand name. The company provides OTC, medical, and general health products, as well as consultation service. Jianmin Pharmaceutical Group Co.,Ltd. was founded in 1993 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:No. 484 Yingwu Avenue, Wuhan, China, 430052
Website:https://www.whjm.com
ISIN:CNE000001HB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:1.26 
Price to Book:1.54 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:3.351B 
EBITDA:435.24M 
Shares:153.4M 
Market Cap:4.418B 

TECHNICAL INDICATORS

MA5:29.030.8%
MA10:28.850.2%
MA20:28.082.6%
MA50:28.560.9%
MA100:30.706.6%
MA200:34.0218.1%
STO9:35.38
STO14:43.24
RSI14:47.00
WPR14:-51.81
MTM14:-0.10
ROC14:0.00 
ATR:1.34 
Week High:30.907.3%
Week Low:28.202.1%
Month High:30.907.3%
Month Low:24.6818.1%
Year High:43.7251.8%
Year Low:24.6816.7%
Volatility:21.55 

RECENT SPLITS

Date Ratio
12 Jul 20062-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.90
26 Apr 2024$1.20
19 May 2023$1.00
23 May 2022$0.81
18 Jun 2021$0.37
01 Jul 2020$0.20
06 Jun 2019$0.20
01 Jun 2018$0.20
12 May 2017$0.10
01 Jun 2016$0.20