EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600976: Jianmin Pharmaceutical Group Co Ltd

27 May 2026
LAST:

30.81

CHANGE:
 0.61		OPEN:
31.30		HIGH:
31.33		ASK:
0.00		VOLUME:
1.78M
CHG(%):
1.94		PREV:
31.42		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2631.3031.3330.3130.811.78M
26 May 2631.2831.8031.0731.421.62M
25 May 2631.0131.6731.0131.27888.6K
22 May 2631.2931.3230.9031.151.06M
21 May 2630.6631.7730.6631.293.09M
20 May 2630.5130.7030.3430.66841.9K
19 May 2630.3530.7730.2030.741.14M
18 May 2630.6030.7330.1830.351.17M
15 May 2631.3531.5830.6330.741.78M
14 May 2631.6731.7631.2631.511.2M

PROFILE

Name:Jianmin Pharmaceutical Group Co Ltd
About:Jianmin Pharmaceutical Group Co.,Ltd. manufactures and sells medicines in China. It offers medicines and pediatric drugs under the Jianmin, Longmu, and Yekaitai brand name. The company provides OTC, medical, and general health products, as well as consultation service. Jianmin Pharmaceutical Group Co.,Ltd. was founded in 1993 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:No. 484 Yingwu Avenue, Wuhan, China, 430052
Website:https://www.whjm.com
ISIN:CNE000001HB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Forward P/E:7.72 
PEG Ratio:7.72 
Price to Sales:1.71 
Price to Book:2.10 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:3.176B 
EBITDA:406.09M 
Shares:153.4M 
Market Cap:4.726B 

TECHNICAL INDICATORS

MA5:31.191.2%
MA10:30.990.6%
MA20:31.532.3%
MA50:32.545.6%
MA100:33.418.4%
MA200:36.7419.3%
STO9:31.72
STO14:19.41 
RSI14:34.15 
WPR14:-77.99
MTM14:-1.63
ROC14:-0.05 
ATR:0.68 
Week High:31.803.2%
Week Low:30.311.6%
Month High:33.207.8%
Month Low:30.1819.3%
Year High:43.7241.9%
Year Low:30.182.1%
Volatility:4.73 

RECENT SPLITS

Date Ratio
12 Jul 20062-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.90
26 Apr 2024$1.20
19 May 2023$1.00
23 May 2022$0.81
18 Jun 2021$0.37
01 Jul 2020$0.20
06 Jun 2019$0.20
01 Jun 2018$0.20
12 May 2017$0.10
01 Jun 2016$0.20