EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

20 Jul 2026
LAST:

12.07

CHANGE:
 0.70		OPEN:
11.96		HIGH:
12.25		ASK:
0.00		VOLUME:
37.51M
CHG(%):
5.47		PREV:
12.79		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.9612.2511.8512.0737.51M
17 Jul 2612.7512.8111.8812.0956.09M
16 Jul 2612.4013.0512.3012.7952.66M
15 Jul 2612.0712.9712.0712.6053.48M
14 Jul 2612.5012.6511.8012.0949.73M
13 Jul 2613.8813.8812.4912.4992.34M
10 Jul 2613.7514.3513.5213.8876.41M
09 Jul 2613.4013.9213.1113.7547.62M
08 Jul 2614.2514.3613.6013.6063.18M
07 Jul 2614.1514.8514.0014.4177.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.50 
Forward P/E:40.82 
PEG Ratio:-9.29 
Price to Sales:5.52 
Price to Book:2.36 
Profit Margin:0.03 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.691B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:12.412.8%
MA10:13.169.1%
MA20:13.4211.2%
MA50:13.9415.5%
MA100:14.2217.8%
MA200:15.3327.0%
RSI14:42.06
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.06 
ATR:0.84 
Week High:14.3518.9%
Week Low:11.802.3%
Month High:15.6429.6%
Month Low:11.8027.0%
Year High:23.1591.8%
Year Low:11.445.5%
Volatility:17.29 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33