EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

02 Dec 2025
LAST:

18.20

CHANGE:
 0.82		OPEN:
19.80		HIGH:
19.99		ASK:
0.00		VOLUME:
218.86M
CHG(%):
4.31		PREV:
19.02		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.8019.9918.1018.20218.86M
01 Dec 2519.0219.0219.0219.0219.22M
28 Nov 2515.6517.2915.6517.29101.26M
27 Nov 2516.4916.6015.6515.7276.57M
26 Nov 2517.2017.4216.1416.2679.97M
25 Nov 2516.9217.5016.7916.8975.28M
24 Nov 2516.4317.0516.2116.8178.45M
21 Nov 2516.1816.9816.1016.1169.01M
20 Nov 2516.9016.9916.4016.4148.05M
19 Nov 2517.4517.6016.6216.8864.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.38 
Forward P/E:46.15 
PEG Ratio:46.15 
Price to Sales:6.53 
Price to Book:2.65 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:4.487B 
EBITDA:863.7M 

TECHNICAL INDICATORS

MA5:17.305.2%
MA10:16.967.3%
MA20:17.464.3%
MA50:16.0513.4%
MA100:14.7823.2%
MA200:12.7243.1%
STO9:58.08
STO14:58.08
RSI14:53.21
WPR14:-24.85
MTM14:0.16
ROC14:0.01 
ATR:1.12 
Week High:19.999.8%
Week Low:15.6516.3%
Month High:19.999.8%
Month Low:14.6243.1%
Year High:23.1527.2%
Year Low:9.7786.3%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33