EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

12 Nov 2026
LAST:

15.50

CHANGE:
 0.47		OPEN:
15.77		HIGH:
15.98		ASK:
0.00		VOLUME:
46.32M
CHG(%):
2.94		PREV:
15.97		LOW:
15.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.7715.9815.3915.5046.32M
11 Nov 2615.9216.1315.5015.9746.39M
10 Nov 2615.1816.1914.9716.1365.59M
09 Nov 2615.9516.0914.9815.3675.3M
06 Nov 2615.5016.2015.4516.0137.77M
05 Nov 2615.0816.0814.9615.8249.43M
04 Nov 2614.8815.0914.8215.0729.81M
03 Nov 2615.0215.3914.8714.9634.04M
02 Nov 2614.6015.2614.4315.1041.14M
30 Oct 2614.9015.0714.6814.6935.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,469.00 
Forward P/E:43.21 
PEG Ratio:43.21 
Price to Sales:6.10 
Price to Book:2.58 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:4.495B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:15.791.9%
MA10:15.460.3%
MA20:14.953.7%
MA50:13.8412.0%
MA100:13.3416.2%
MA200:14.159.5%
STO9:43.55
STO14:60.67
RSI14:57.35
WPR14:-36.84
MTM14:0.80
ROC14:0.05 
ATR:0.67 
Week High:16.204.5%
Week Low:14.963.6%
Month High:16.204.5%
Month Low:13.749.5%
Year High:20.7633.9%
Year Low:11.7631.8%
Volatility:21.90 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33