EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

24 Sep 2026
LAST:

13.13

CHANGE:
 0.37		OPEN:
13.45		HIGH:
13.53		ASK:
0.00		VOLUME:
23.78M
CHG(%):
2.74		PREV:
13.50		LOW:
13.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.4513.5313.0913.1323.78M
23 Sep 2613.5013.6013.2313.5022.59M
22 Sep 2613.4213.6713.2613.5534.92M
21 Sep 2612.9313.6512.9313.5362.93M
18 Sep 2612.7212.9912.6412.9317.61M
17 Sep 2612.6012.8212.5512.7614.91M
16 Sep 2612.5812.6912.4312.6414.62M
15 Sep 2612.8612.8812.4812.5416.1M
14 Sep 2612.6612.9112.6512.7913.16M
11 Sep 2612.7512.8012.5612.7620.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.13 
Forward P/E:35.09 
PEG Ratio:-7.99 
Price to Sales:4.75 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.691B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:13.331.5%
MA10:13.010.9%
MA20:12.862.1%
MA50:12.554.6%
MA100:13.261.0%
MA200:14.4410.0%
STO9:52.21
STO14:52.21
RSI14:58.33
WPR14:-41.58
MTM14:0.11
ROC14:0.01 
ATR:0.36 
Week High:13.674.1%
Week Low:12.554.6%
Month High:13.674.1%
Month Low:11.9210.0%
Year High:20.7658.1%
Year Low:11.7611.6%
Volatility:14.60 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33