EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

29 Jan 2026
LAST:

17.21

CHANGE:
 0.29		OPEN:
16.70		HIGH:
17.30		ASK:
0.00		VOLUME:
57.9M
CHG(%):
1.71		PREV:
16.92		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.7017.3016.5017.2157.9M
28 Jan 2617.0117.4816.8816.9245.2M
27 Jan 2617.0217.2516.6317.1849.37M
26 Jan 2617.0217.5016.9417.1460.18M
23 Jan 2616.7717.3616.7116.9953.74M
22 Jan 2616.4716.8416.4416.6943.63M
21 Jan 2616.0716.5716.0616.4737.73M
20 Jan 2616.4816.5416.0516.2028.15M
19 Jan 2615.9516.4815.8316.3634.7M
16 Jan 2616.3716.4215.8415.9938.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.38 
Forward P/E:44.97 
PEG Ratio:44.97 
Price to Sales:6.36 
Price to Book:2.58 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:4.487B 
EBITDA:863.7M 

TECHNICAL INDICATORS

MA5:17.090.7%
MA10:16.723.0%
MA20:16.434.7%
MA50:16.583.8%
MA100:16.285.7%
MA200:13.8224.5%
STO9:77.69
STO14:80.79 
RSI14:62.21 
MTM14:0.34
ROC14:0.02 
ATR:0.60 
Week High:17.501.7%
Week Low:16.444.7%
Month High:17.501.7%
Month Low:15.2924.5%
Year High:23.1534.5%
Year Low:9.7776.2%
Volatility:24.00 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33