EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600979: Guangan

30 Jan 2026
LAST:

4.510

CHANGE:
 0.01		OPEN:
4.510		HIGH:
4.560		ASK:
0.000		VOLUME:
22.14M
CHG(%):
0.22		PREV:
4.520		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.5104.5604.4404.51022.14M
29 Jan 264.5404.5904.5104.52019.6M
28 Jan 264.5504.5904.5204.57017.52M
27 Jan 264.6204.6304.5104.55022.85M
26 Jan 264.6304.6604.5804.64024.45M
23 Jan 264.6204.6704.6004.67022.81M
22 Jan 264.5904.6304.5604.62016.42M
21 Jan 264.6004.6004.5404.57018.95M
20 Jan 264.5904.6704.5604.63026.08M
19 Jan 264.5104.6204.5004.59037.76M

PROFILE

Name:Guangan
About:Sichuan Guangan Aaa Public Co.,Ltd engages in the electricity, gas, and water businesses in China. It generates and supplies hydroelectric power; and supplies natural gas, electricity, and drinking water. The company operates water supply and sewage treatment plants, as well as various hydropower stations and substations. It also operates gas storage and distribution stations, that includes LNG storage and distribution stations; and gas valve stations, regional pressure regulating stations, and CNG refueling stations serving various households. The company was founded in 2002 and is based in Guang'an, China.
Sector:Utilities
Address:No. 777, Fenghuang Avenue, Guangan, China, 638300
Website:https://www.sc-aaa.com
ISIN:CNE000001L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.42 
Forward P/E:17.96 
PEG Ratio:17.96 
Price to Sales:1.86 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.051B 
EBITDA:517.71M 
Shares:1.262B 
Market Cap:5.69B 

TECHNICAL INDICATORS

MA5:4.561.1%
MA10:4.591.7%
MA20:4.571.3%
MA50:4.571.4%
MA100:4.734.9%
MA200:5.0712.4%
RSI14:46.48
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:4.673.5%
Week Low:4.441.6%
Month High:4.755.3%
Month Low:4.3812.4%
Year High:6.9253.4%
Year Low:4.363.4%
Volatility:2.33 

RECENT SPLITS

Date Ratio
16 Jun 20201-1
27 Apr 201120-10
28 Aug 20081-1
18 Jun 200712-10
27 Sep 200612-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.06
20 Jun 2024$0.05
29 Jun 2023$0.05
21 Jun 2022$0.06
27 May 2021$0.05
16 Jun 2020$0.03
17 Jul 2019$0.08
09 Jul 2018$0.04
17 Aug 2017$0.04
18 Jun 2014$0.04