SHG, 600979 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.960	CHANGE: 0.02	OPEN: 4.930	HIGH: 4.980	ASK: 0.000	VOLUME: 15.83M
LAST: 4.960	CHG(%): 0.40	PREV: 4.940	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.930	4.980	4.920	4.960	15.83M
14 Aug 25	5.010	5.020	4.920	4.940	22M
13 Aug 25	5.030	5.040	4.990	5.010	16.18M
12 Aug 25	5.020	5.060	5.000	5.030	13.16M
11 Aug 25	4.990	5.050	4.950	5.050	25.31M
08 Aug 25	4.980	5.010	4.960	4.980	15.34M
04 Aug 25	4.960	4.970	4.920	4.960	12.02M
01 Aug 25	4.980	5.010	4.970	4.990	9.97M
31 Jul 25	5.070	5.070	4.980	5.000	19.36M
30 Jul 25	5.040	5.070	5.020	5.050	17.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960