EODData

SHG, 600980: BGRIMM Science and Technology Co Ltd

28 Jan 2026
LAST:

26.06

CHANGE:
 0.87
OPEN:
25.08
HIGH:
26.40
ASK:
0.00
VOLUME:
15.58M
CHG(%):
3.45
PREV:
25.19
LOW:
24.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2625.0826.4024.6126.0615.58M
27 Jan 2625.4525.8824.5025.1911.78M
26 Jan 2625.0025.6024.7625.4210.55M
23 Jan 2624.9724.9924.7024.906.06M
22 Jan 2624.4924.9524.4124.947.46M
21 Jan 2623.9924.4823.8324.485.13M
20 Jan 2624.3024.5823.8224.063.72M
19 Jan 2623.9924.3923.9824.293.54M
16 Jan 2624.0024.3523.9524.083.93M
15 Jan 2623.6524.3523.6024.004.97M

PROFILE

Name:BGRIMM Science and Technology Co Ltd
About:BGRIMM Technology Co., Ltd., through its subsidiaries, engages in the research, development, production, and sale of mining and metallurgical equipment in the People's Republic of China and internationally. The company's mining equipment includes flotation equipment, magnetic separation equipment, ore grinding equipment, stirring tanks, mineral processing auxiliary equipment, automatic zinc stripping machines, metallurgical leaching tanks, environmental protection equipment, and other products. It also provides related automatic control, technical consulting, technology, project contracting, engineering contracting, and other services to steel, non-ferrous metals, rare metals, non-metallic minerals, coal, environmental protection, chemicals, and building material sectors. In addition, the company's magnetic materials and devices comprising sintered permanent ferrites, bonded permanent ferrites, injection molding pellets, magnetic recording materials, wave absorbing materials, rare earth permanent magnets, other permanent magnetic devices, etc., are mainly used in automobiles, electronics, computers, home appliances, power tools, electroacoustic devices, information communications, wind power, environmental protection, medical care, aerospace, and energy conservation. Further, it offers non-ferrous metallurgical process equipment, solid waste resource utilization and harmless treatment processes and equipment, and energy-saving and environmental protection equipment, and technical services related to the non-ferrous metallurgical field. The company was formerly known as BGRIMM Magnetic Materials & Technology Co., Ltd. and changed its name to BGRIMM Technology Co., Ltd. in June 2016. BGRIMM Technology Co., Ltd. was founded in 2000 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:Building 23, Beijing, China, 100160
Website:https://www.bgrimmtec.com
ISIN:CNE000001HL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.61 
Price to Sales:3.29 
Price to Book:2.98 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.31B 
EBITDA:155.81M 
Shares:189.26M 
Market Cap:4.932B 

TECHNICAL INDICATORS

MA5:25.303.0%
MA10:24.745.3%
MA20:24.257.4%
MA50:23.2112.3%
MA100:23.859.3%
MA200:22.1817.5%
STO9:85.47 
STO14:87.07 
RSI14:70.06 
MTM14:1.17
ROC14:0.05 
ATR:0.84 
Week High:26.401.3%
Week Low:23.839.4%
Month High:26.401.3%
Month Low:22.5817.5%
Year High:30.4716.9%
Year Low:14.0785.2%
Volatility:15.29 

RECENT SPLITS

Date Ratio
01 Jul 20051-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.05
29 May 2025$0.10
24 Sep 2024$0.03
20 Jun 2024$0.05
15 Jun 2023$0.05
15 Jun 2022$0.05
07 May 2021$0.04
15 Jun 2020$0.03
31 Jul 2019$0.03
13 Jun 2018$0.10