SHG, 600981 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.200	CHANGE: 0.01	OPEN: 3.210	HIGH: 3.220	ASK: 0.000	VOLUME: 32.27M
LAST: 3.200	CHG(%): 0.31	PREV: 3.210	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.210	3.220	3.140	3.200	32.27M
21 Aug 25	3.250	3.260	3.190	3.210	29.23M
20 Aug 25	3.200	3.270	3.180	3.260	45.71M
19 Aug 25	3.110	3.290	3.080	3.220	57.31M
18 Aug 25	2.990	3.170	2.990	3.080	50.32M
15 Aug 25	2.960	2.990	2.940	2.970	26.12M
14 Aug 25	3.060	3.080	2.960	2.960	33.32M
13 Aug 25	3.060	3.090	3.020	3.060	27.17M
12 Aug 25	3.070	3.090	3.050	3.060	26.32M
11 Aug 25	3.030	3.060	3.000	3.050	30.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200