EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600982: Ningbo Thermal Power Co Ltd

20 Jul 2026
LAST:

5.520

CHANGE:
 0.43		OPEN:
5.020		HIGH:
5.560		ASK:
0.000		VOLUME:
117.4M
CHG(%):
8.45		PREV:
5.090		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.0205.5604.9105.520117.4M
17 Jul 264.6105.0904.6105.09093.85M
16 Jul 264.6604.7404.6104.63020.3M
15 Jul 264.6704.7404.6304.70020.14M
14 Jul 264.5504.6404.5004.64020.35M
13 Jul 264.6404.6904.5204.52019.4M
10 Jul 264.5504.7204.5304.65022.54M
09 Jul 264.5004.5904.4604.57017.17M
08 Jul 264.5604.6104.5104.52015.13M
07 Jul 264.7304.7404.5604.59020.66M

PROFILE

Name:Ningbo Thermal Power Co Ltd
About:Ningbo Energy Group Co.,Ltd., together with its subsidiaries, engages in the power generation activities in China. It operates coal-fired power plants, coal-fired gas-fired thermal power plants, hydroelectric, and renewable energy power plants. The company is also involved in the cogeneration of heat and power, biomass power generation, pumped storage power generation, bulk commodity trading, and energy storage management; provision of bulk commodities, such as steam and electricity, coal, refined oil, and asphalt; heat supply activities; financial leasing; waste disposal; waterway transportation; provision of technical, energy management, and warehouse logistics services; technology research and development; fuel sales; and construction and operation of urban energy infrastructure. The company was formerly known as NINGBO THERMAL POWER CO.,LTD. and changed its name to Ningbo Energy Group Co.,Ltd. in December 2020. Ningbo Energy Group Co.,Ltd. was founded in 1994 and is based in Ningbo, China.
Sector:Utilities
Address:Building B, Development Building, Ningbo, China, 315042
Website:https://www.nbtp.com.cn
ISIN:CNE000001K24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Price to Sales:1.34 
Price to Book:0.93 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:3.883B 
EBITDA:651.18M 
Shares:1.118B 
Market Cap:6.169B 

TECHNICAL INDICATORS

MA5:4.9212.3%
MA10:4.7416.4%
MA20:4.8214.5%
MA50:5.642.2%
MA100:5.621.8%
MA200:5.118.0%
STO9:96.15 
STO14:96.15 
RSI14:68.63 
MTM14:0.62
ROC14:0.13 
ATR:0.21 
Week High:5.560.7%
Week Low:4.5022.7%
Month High:5.560.7%
Month Low:4.468.0%
Year High:7.6738.9%
Year Low:4.2829.0%

RECENT SPLITS

Date Ratio
19 May 201425-10
17 Mar 200613-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.17
27 May 2025$0.15
29 May 2024$0.15
24 May 2023$0.14
27 May 2022$0.17
28 May 2021$0.14
02 Jun 2020$0.05
24 Jun 2019$0.07
04 Jun 2018$0.04
19 Jun 2017$0.04