EODData

SHG, 600983: Whirlpool China Co Ltd

11 Nov 2026
LAST:

7.990

CHANGE:
 0.13
OPEN:
8.130
HIGH:
8.170
ASK:
0.000
VOLUME:
1.81M
CHG(%):
1.60
PREV:
8.120
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.1308.1707.9607.9901.81M
10 Nov 268.1408.1607.9608.1201.87M
09 Nov 268.1908.2008.0708.0701.68M
06 Nov 268.0608.2608.0308.1402.15M
05 Nov 268.2008.2908.0608.2302.89M
04 Nov 268.0208.3507.9908.2305.01M
03 Nov 267.9208.0907.8908.0504.16M
02 Nov 267.6308.0007.6007.9205.96M
30 Oct 267.5007.7007.4607.6303.81M
29 Oct 267.5507.6107.4807.5201.85M

PROFILE

Name:Whirlpool China Co Ltd
About:Whirlpool China Co., Ltd. engages in the research, development, procurement, production, and sale of kitchen appliances in China and internationally. The company offers refrigerators, washing machines, dishwashers, clothes dryers, microwave ovens, micro-steaming and roasting machines, gas stoves, garbage disposers, body cleaners, air purifiers, electronic program controllers, clutches, motors, controllers, induction cookers, electric ovens, rice cookers, toasters, bread machines, coffee machines, espresso machines, and electric baking pans. It also provides coffee grinders, yogurt machines, sandwich makers, electric kettles, electric water bottles, electric pressure cookers, electric steamers, electric eggbeaters, soybean milk makers, juicers, blenders, food processors, vacuum cleaners, electric irons, garment steamers, humidifiers, dehumidifiers, electric fans, air conditioning fans, heaters, household water purifiers, water softeners, air conditioners, water heaters, fresh air systems. The company offers its products under the Whirlpool and Dido brands. In addition, it provides human resource information consulting enterprise management services and product promotion services. The company was founded in 2000 and is based in Hefei, China. Whirlpool China Co., Ltd. is a subsidiary of Guangdong Galanz Household Appliances Manufacturing Co., Ltd.
Address:No. 4477, Xiyou Road, Hefei, China, 231283
Website:https://www.whirlpool.com.cn
ISIN:CNE000001KJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:763.00 
PEG Ratio:763.00 
Price to Sales:1.36 
Price to Book:2.13 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:4.299B 
EBITDA:411.59M 
Shares:766.44M 
Market Cap:6.124B 

TECHNICAL INDICATORS

MA5:8.111.5%
MA10:7.990.0%
MA20:7.693.9%
MA50:7.585.4%
MA100:7.585.4%
MA200:8.9612.1%
STO9:50.00
STO14:66.97
RSI14:73.46 
WPR14:-24.74
MTM14:0.59
ROC14:0.08 
ATR:0.23 
Week High:8.354.5%
Week Low:7.960.4%
Month High:8.354.5%
Month Low:7.1512.1%
Year High:12.8260.5%
Year Low:6.7418.5%
Volatility:8.08 

RECENT SPLITS

Date Ratio
22 Oct 201016-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.29
05 Jun 2024$0.08
29 Nov 2023$0.71
08 Jul 2020$0.05
08 Jul 2019$0.05
17 Jul 2018$0.05
12 Jul 2017$0.11
18 Jul 2016$0.06
08 Jul 2015$0.05
19 Jun 2014$0.08