EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

12 Mar 2026
LAST:

4.520

CHANGE:
 0.04		OPEN:
4.570		HIGH:
4.680		ASK:
0.000		VOLUME:
30.71M
CHG(%):
0.88		PREV:
4.560		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.5704.6804.4804.52030.71M
11 Mar 264.7204.7504.5104.56042.33M
10 Mar 264.7504.8704.6204.68037.27M
09 Mar 264.6704.6804.5104.67038.06M
06 Mar 264.7304.7704.6904.74027.09M
05 Mar 264.7804.8404.6904.77027.5M
04 Mar 264.7304.8404.6804.75035.14M
03 Mar 265.1005.1304.6904.73056.96M
02 Mar 264.9005.1004.8405.05070.96M
27 Feb 265.1505.2205.0105.05079.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.28 
Forward P/E:-31.92 
PEG Ratio:-31.92 
Price to Sales:2.07 
Price to Book:1.56 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.515B 
EBITDA:177.97M 

TECHNICAL INDICATORS

MA5:4.632.5%
MA10:4.755.1%
MA20:4.673.2%
MA50:4.314.9%
MA100:4.246.5%
MA200:3.8417.6%
RSI14:59.67
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.27 
Week High:4.877.7%
Week Low:4.480.9%
Month High:5.3117.5%
Month Low:4.1617.6%
Year High:5.3117.5%
Year Low:3.0249.7%

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08