EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

30 Sep 2026
LAST:

3.600

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.600		ASK:
0.000		VOLUME:
32.4M
CHG(%):
0.56		PREV:
3.580		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.5403.6003.4603.60032.4M
29 Sep 263.4703.6003.4403.58030.89M
28 Sep 263.5003.5103.4303.45016.5M
24 Sep 263.4603.5303.4203.50022.81M
23 Sep 263.5203.5303.4503.46017.24M
22 Sep 263.5503.5703.4903.52022.46M
21 Sep 263.5303.5703.5003.55018.62M
18 Sep 263.4903.5403.4703.52018.12M
17 Sep 263.4503.5103.4303.48016.93M
16 Sep 263.4603.4703.4203.46017.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Forward P/E:-34.54 
PEG Ratio:-34.54 
Price to Sales:2.21 
Price to Book:3.16 
Profit Margin:-0.87 
Operating Margin:-0.44 
Return on Assets:-0.04 
Return on Equity:-0.65 
Revenue:2.558B 

TECHNICAL INDICATORS

MA5:3.522.3%
MA10:3.512.5%
MA20:3.590.4%
MA50:3.774.6%
MA100:4.0512.4%
MA200:4.1615.4%
STO9:100.00 
STO14:57.69
RSI14:42.86
WPR14:-16.67 
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:3.600.0%
Week Low:3.425.3%
Month High:4.0813.3%
Month Low:3.4215.4%
Year High:5.4350.8%
Year Low:2.9721.2%
Volatility:72.29 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08