EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

15 Jul 2026
LAST:

3.320

CHANGE:
 0.05		OPEN:
3.310		HIGH:
3.500		ASK:
0.000		VOLUME:
28.51M
CHG(%):
1.48		PREV:
3.370		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.3103.5003.3003.32028.51M
14 Jul 263.4303.4703.2403.37040.19M
13 Jul 263.8203.8303.4503.45055.12M
10 Jul 263.8704.0403.8203.83042.07M
09 Jul 263.5803.8803.5603.87057.17M
08 Jul 263.6803.7203.5803.60019.94M
07 Jul 263.7503.8103.6503.67025.48M
06 Jul 263.7003.9003.6803.75040.04M
03 Jul 263.6603.8003.5703.71033.11M
02 Jul 263.7403.8803.6403.65040.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Forward P/E:-29.46 
PEG Ratio:-29.46 
Price to Sales:1.88 
Price to Book:2.69 
Profit Margin:-0.87 
Operating Margin:-0.44 
Return on Assets:-0.04 
Return on Equity:-0.65 
Revenue:2.558B 

TECHNICAL INDICATORS

MA5:3.577.5%
MA10:3.629.1%
MA20:3.8114.8%
MA50:4.2829.0%
MA100:4.2929.3%
MA200:4.1725.5%
RSI14:24.84 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.18 
ATR:0.23 
Week High:4.0421.7%
Week Low:3.242.5%
Month High:4.3831.9%
Month Low:3.2425.5%
Year High:5.3862.0%
Year Low:3.203.8%

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08