EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

22 May 2026
LAST:

4.920

CHANGE:
 0.00		OPEN:
4.850		HIGH:
5.080		ASK:
0.000		VOLUME:
69.25M
CHG(%):
0.00		PREV:
4.920		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.8505.0804.6904.92069.25M
21 May 264.8305.1604.8204.92065.09M
20 May 264.9704.9704.7104.84058.45M
19 May 264.8705.0504.8604.97039.3M
18 May 264.9505.1204.8604.90073.22M
15 May 264.9005.3804.7605.030141.09M
14 May 264.8604.9904.7904.89053.38M
13 May 264.8004.9404.7504.86043.41M
12 May 264.8304.9804.7904.82051.77M
11 May 264.8004.9704.7104.88095.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.28 
Forward P/E:-31.92 
PEG Ratio:-31.92 
Price to Sales:2.07 
Price to Book:1.56 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.515B 
EBITDA:177.97M 

TECHNICAL INDICATORS

MA5:4.910.2%
MA10:4.900.3%
MA20:4.538.6%
MA50:4.3413.4%
MA100:4.3114.0%
MA200:4.0521.3%
STO9:17.86 
STO14:62.30
RSI14:78.81 
WPR14:-12.64 
MTM14:0.76
ROC14:0.18 
ATR:0.27 
Week High:5.389.3%
Week Low:4.694.9%
Month High:5.389.3%
Month Low:3.8721.3%
Year High:5.389.3%
Year Low:3.1456.7%
Volatility:3.23 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08