EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

28 Jan 2026
LAST:

3.920

CHANGE:
 0.08		OPEN:
3.840		HIGH:
3.970		ASK:
0.000		VOLUME:
29.87M
CHG(%):
2.08		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.8403.9703.8203.92029.87M
27 Jan 263.8403.9303.8203.84021.72M
26 Jan 263.6503.9203.6503.86062.56M
23 Jan 263.8103.8603.8003.81020.65M
22 Jan 263.7503.8103.7503.80022.86M
21 Jan 263.9003.9003.7303.75049.83M
20 Jan 264.0604.0603.8703.93035.18M
19 Jan 264.0404.0503.9704.05020.01M
16 Jan 264.0604.1804.0504.07030.47M
15 Jan 264.0704.0804.0204.04018.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.28 
Forward P/E:-31.92 
PEG Ratio:-31.92 
Price to Sales:2.07 
Price to Book:1.56 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.515B 
EBITDA:177.97M 

TECHNICAL INDICATORS

MA5:3.851.9%
MA10:3.910.3%
MA20:3.991.9%
MA50:4.207.3%
MA100:4.022.6%
MA200:3.696.1%
STO9:39.53
STO14:27.87
RSI14:45.16
WPR14:-63.04
MTM14:-0.29
ROC14:-0.07 
ATR:0.14 
Week High:3.971.3%
Week Low:3.657.4%
Month High:4.3611.2%
Month Low:3.656.1%
Year High:4.9426.0%
Year Low:3.0229.8%
Volatility:6.64 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08