EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600986: Zhewen Interactive Group Co Ltd

12 Nov 2026
LAST:

7.600

CHANGE:
 0.20		OPEN:
7.750		HIGH:
7.980		ASK:
0.000		VOLUME:
116.71M
CHG(%):
2.56		PREV:
7.800		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.7507.9807.5807.600116.71M
11 Nov 267.6907.8807.5707.800115.19M
10 Nov 267.5707.7707.4607.770125.17M
09 Nov 267.7107.8807.5107.520142.09M
06 Nov 267.5608.0207.4007.760220.64M
05 Nov 267.1007.6507.0907.650126.68M
04 Nov 266.8206.9906.7806.95056.29M
03 Nov 266.9206.9806.7606.82046.42M
02 Nov 266.4006.9506.3206.93076.65M
30 Oct 266.6006.7006.3806.39045.88M

PROFILE

Name:Zhewen Interactive Group Co Ltd
About:Zhewen Interactive Group Co., Ltd. provides intelligent marketing solutions in China. It offers digital marketing solutions, data insights, effect marketing, performance marketing, performance optimization and management, and brand marketing, brand promotion, media planning and delivery, experiential marketing, public relations, content marketing, self-media, and marketing technology products. The company also provides advertising services, technical services, information technology consulting services, internet advertising service, internet information services, technical consulting and technical services, technology development consulting services, cultural communication, application software development. It serves automobiles, e-commerce, network services, games, finance, fast moving consumer goods, and other core industries. Zhewen Interactive Group Co., Ltd. was founded in 1993 and is based in Hangzhou City, China.
Industry:Advertising Agencies
Address:Building F1, Yuanjun Book Garden,, Hangzhou City, China, 100123
Website:https://www.zwhlgroup.com
ISIN:CNE000001HF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.67 
Forward P/E:33.63 
PEG Ratio:33.63 
Price to Sales:1.04 
Price to Book:1.91 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:9.111B 
EBITDA:422.69M 
Shares:1.487B 
Market Cap:11.304B 

TECHNICAL INDICATORS

MA5:7.691.2%
MA10:7.323.8%
MA20:7.087.3%
MA50:7.166.1%
MA100:7.205.6%
MA200:8.9017.2%
STO9:65.00
STO14:74.23
RSI14:61.64 
WPR14:-14.18 
MTM14:0.64
ROC14:0.09 
ATR:0.37 
Week High:8.025.5%
Week Low:7.097.2%
Month High:8.025.5%
Month Low:6.2417.2%
Year High:16.48116.8%
Year Low:6.2421.8%
Volatility:11.21 

RECENT SPLITS

Date Ratio
18 Jul 20181-1
22 Jun 200920-10
13 Jul 200712-10
01 Jul 200413-10

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.05
25 Jul 2019$0.01
18 Jul 2018$0.04
02 Jun 2017$0.03
20 Jul 2016$0.02
01 Aug 2013$0.04
22 Jun 2009$0.01
13 Jul 2007$0.00