EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600987: Zhejiang Hangmin Co Ltd

05 Feb 2026
LAST:

7.540

CHANGE:
 0.08		OPEN:
7.430		HIGH:
7.640		ASK:
0.000		VOLUME:
20.35M
CHG(%):
1.07		PREV:
7.460		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.4307.6407.3807.54020.35M
04 Feb 267.3907.4807.3507.46016.28M
03 Feb 267.4607.5107.2907.35018.33M
02 Feb 267.6307.7207.3107.32022.36M
30 Jan 267.6007.7907.5807.63031.48M
29 Jan 268.2408.3607.7407.83059.13M
28 Jan 267.2908.0207.2708.02030.59M
27 Jan 267.4507.4807.2607.29015.3M
26 Jan 267.2607.5307.2607.46024.86M
23 Jan 267.2007.2607.1807.24010.72M

PROFILE

Name:Zhejiang Hangmin Co Ltd
About:Zhejiang Hangmin Co.,Ltd, together with its subsidiaries, engages in the textile printing and dyeing business in China. The company offers corduroy, cotton, stretch cotton, shirting, and linen fabrics. It also offers non-woven fabrics; weaving; spunlace, fiber blended fabrics, and printed fabrics. Zhejiang Hangmin Co.,Ltd exports its products to Southeast Asia, the Middle East, North America, the European Union, Hong Kong, Macao, and internationally. The company was founded in 1998 and is based in Hangzhou, China.
Address:Hangmin Village, Hangzhou, China, 311241
Website:https://www.hmgf.com
ISIN:CNE000001KQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:0.67 
Price to Book:1.13 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:10.927B 
EBITDA:1.32B 
Shares:1.021B 
Market Cap:7.697B 

TECHNICAL INDICATORS

MA5:7.461.1%
MA10:7.510.3%
MA20:7.263.8%
MA50:7.145.7%
MA100:7.194.9%
MA200:7.214.5%
STO9:23.36
STO14:39.26
RSI14:62.66 
WPR14:-47.52
MTM14:0.53
ROC14:0.08 
ATR:0.26 
Week High:8.3610.9%
Week Low:7.293.4%
Month High:8.3610.9%
Month Low:6.864.5%
Year High:8.3610.9%
Year Low:6.6313.7%
Volatility:1.02 

RECENT SPLITS

Date Ratio
17 May 20191-1
17 Jun 201315-10
14 May 20081-1
24 May 200614-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
23 May 2025$0.30
17 May 2024$0.30
31 May 2023$0.30
09 Jun 2022$0.30
07 Jun 2021$0.20
28 May 2020$0.22
17 May 2019$0.28
18 May 2018$0.23
02 Jun 2017$0.22