EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600987: Zhejiang Hangmin Co Ltd

20 May 2026
LAST:

6.960

CHANGE:
 0.03		OPEN:
6.930		HIGH:
6.980		ASK:
0.000		VOLUME:
8.69M
CHG(%):
0.43		PREV:
6.930		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.9306.9806.8606.9608.69M
19 May 266.8306.9406.8306.9306.05M
18 May 266.9106.9406.7606.86013.68M
15 May 266.9507.0006.8806.8908.23M
14 May 267.0407.0506.9306.9308.06M
13 May 267.0807.0907.0307.0307.75M
12 May 267.0607.2507.0507.05018.14M
11 May 267.0907.1006.9907.07011.37M
08 May 267.0807.0907.0207.0906.46M
07 May 267.0707.1107.0107.0407.71M

PROFILE

Name:Zhejiang Hangmin Co Ltd
About:Zhejiang Hangmin Co.,Ltd, together with its subsidiaries, engages in the textile printing and dyeing business in China. The company offers corduroy, cotton, stretch cotton, shirting, and linen fabrics. It also offers non-woven fabrics; weaving; spunlace, fiber blended fabrics, and printed fabrics. Zhejiang Hangmin Co.,Ltd exports its products to Southeast Asia, the Middle East, North America, the European Union, Hong Kong, Macao, and internationally. The company was founded in 1998 and is based in Hangzhou, China.
Address:Hangmin Village, Hangzhou, China, 311241
Website:https://www.hmgf.com
ISIN:CNE000001KQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:0.67 
Price to Book:1.13 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:10.927B 
EBITDA:1.32B 
Shares:1.021B 
Market Cap:7.105B 

TECHNICAL INDICATORS

MA5:6.910.7%
MA10:6.990.4%
MA20:7.112.2%
MA50:7.436.8%
MA100:7.406.3%
MA200:7.335.4%
STO9:25.64
STO14:25.64
RSI14:42.42
WPR14:-66.67
MTM14:-0.07
ROC14:-0.01 
ATR:0.12 
Week High:7.091.9%
Week Low:6.763.0%
Month High:7.507.8%
Month Low:6.765.4%
Year High:8.8427.0%
Year Low:6.763.0%
Volatility:16.01 

RECENT SPLITS

Date Ratio
17 May 20191-1
17 Jun 201315-10
14 May 20081-1
24 May 200614-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
23 May 2025$0.30
17 May 2024$0.30
31 May 2023$0.30
09 Jun 2022$0.30
07 Jun 2021$0.20
28 May 2020$0.22
17 May 2019$0.28
18 May 2018$0.23
02 Jun 2017$0.22