EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600987: Zhejiang Hangmin Co Ltd

05 Aug 2026
LAST:

6.590

CHANGE:
 0.01		OPEN:
6.590		HIGH:
6.600		ASK:
0.000		VOLUME:
6.47M
CHG(%):
0.15		PREV:
6.580		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 266.5906.6006.5006.5906.47M
04 Aug 266.6706.6906.5406.5807.76M
03 Aug 266.6306.7206.6306.6805.97M
31 Jul 266.6706.6906.5906.6905.24M
30 Jul 266.6406.7106.6306.7005.63M
29 Jul 266.5606.7006.5606.6705.54M
28 Jul 266.5006.5906.4806.5804.14M
27 Jul 266.4706.5506.4506.5004.28M
24 Jul 266.5306.5906.4506.4604.2M
23 Jul 266.4606.5806.3906.5807.27M

PROFILE

Name:Zhejiang Hangmin Co Ltd
About:Zhejiang Hangmin Co.,Ltd, together with its subsidiaries, engages in the textile printing and dyeing business in China. The company offers corduroy, cotton, stretch cotton, shirting, and linen fabrics. It also offers non-woven fabrics; weaving; spunlace, fiber blended fabrics, and printed fabrics. Zhejiang Hangmin Co.,Ltd exports its products to Southeast Asia, the Middle East, North America, the European Union, Hong Kong, Macao, and internationally. The company was founded in 1998 and is based in Hangzhou, China.
Address:Hangmin Village, Hangzhou, China, 311241
Website:https://www.hmgf.com
ISIN:CNE000001KQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
Forward P/E:7.08 
PEG Ratio:7.08 
Price to Sales:0.66 
Price to Book:0.95 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:9.82B 
EBITDA:1.018B 
Shares:1.021B 
Market Cap:6.727B 

TECHNICAL INDICATORS

MA5:6.650.9%
MA10:6.600.2%
MA20:6.550.6%
MA50:6.471.8%
MA100:6.904.7%
MA200:7.117.9%
STO9:50.00
STO14:48.28
RSI14:45.78
WPR14:-44.00
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:6.722.0%
Week Low:6.501.4%
Month High:6.742.3%
Month Low:6.307.9%
Year High:8.8434.1%
Year Low:5.9710.4%
Volatility:23.24 

RECENT SPLITS

Date Ratio
17 May 20191-1
17 Jun 201315-10
14 May 20081-1
24 May 200614-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
23 May 2025$0.30
17 May 2024$0.30
31 May 2023$0.30
09 Jun 2022$0.30
07 Jun 2021$0.20
28 May 2020$0.22
17 May 2019$0.28
18 May 2018$0.23
02 Jun 2017$0.22