EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600988: Chifeng Jilong Gold Mining Co Ltd

01 Dec 2025
LAST:

32.20

CHANGE:
 0.20		OPEN:
32.62		HIGH:
32.90		ASK:
0.00		VOLUME:
51.92M
CHG(%):
0.63		PREV:
32.00		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2532.6232.9031.8032.2051.92M
28 Nov 2531.4132.6631.1232.0050.71M
27 Nov 2530.7631.6330.6831.0832.69M
26 Nov 2530.6631.2530.5030.7329.06M
25 Nov 2530.3731.3130.1130.6737.35M
24 Nov 2530.2430.3929.3029.7733.21M
21 Nov 2530.6031.2530.0930.2535.83M
20 Nov 2530.8031.8630.8030.9539.23M
19 Nov 2529.4131.7429.4031.3552.79M
18 Nov 2529.5829.7329.0129.3028.68M

PROFILE

Name:Chifeng Jilong Gold Mining Co Ltd
About:Chifeng Jilong Gold Mining Co.,Ltd. operates as a gold and non-ferrous metal mining company. The company explores gold, zinc, lead, copper, and molybdenum deposits. It is also involved in copper smelting activities. In addition, the company offers gold bars and standard gold ingots. Further, it engages in disposal of waste electrical and electronic products. The company's copper is used in communication cables, wires, power equipment, pipelines, mechanical equipment, air-conditioning equipment, infrastructure, and construction equipment. Chifeng Jilong Gold Mining Co.,Ltd. was formerly known as Guangdong Oriental Brothers Investment Co., Ltd. and changed its name to Chifeng Jilong Gold Mining Co., Ltd. in December 2012. The company was founded in 1998 and is based in Beijing, China.
Sector:Basic Materials
Industry:Gold
Address:No. 7 Xiaojingjia, Beijing, China, 100161
Website:https://www.cfgold.com
ISIN:CNE000001H94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
Forward P/E:22.86 
PEG Ratio:22.86 
Price to Sales:4.68 
Price to Book:4.30 
Profit Margin:0.24 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:11.447B 
EBITDA:3.601B 
Shares:1.664B 
Market Cap:53.578B 

TECHNICAL INDICATORS

MA5:31.342.8%
MA10:30.834.4%
MA20:30.475.7%
MA50:29.877.8%
MA100:27.5316.9%
MA200:25.7525.0%
STO9:77.64
STO14:80.56 
RSI14:58.77
MTM14:1.71
ROC14:0.06 
ATR:1.19 
Week High:32.902.2%
Week Low:29.309.9%
Month High:32.902.2%
Month Low:27.7825.0%
Year High:34.005.6%
Year Low:15.55107.1%
Volatility:24.30 

RECENT SPLITS

Date Ratio
25 Oct 201720-10
25 Jun 201420-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
29 May 2024$0.05