SHG, 600988 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.58	CHANGE: 0.06	OPEN: 24.27	HIGH: 24.64	ASK: 0.00	VOLUME: 35.55M
LAST: 24.58	CHG(%): 0.24	PREV: 24.64	LOW: 24.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.27	24.64	24.13	24.58	35.55M
14 Aug 25	24.95	25.15	24.57	24.64	42.62M
13 Aug 25	24.49	25.00	24.29	24.94	55.3M
12 Aug 25	24.41	24.70	24.38	24.58	40.53M
11 Aug 25	25.00	25.13	24.46	24.52	94.15M
08 Aug 25	26.10	26.35	25.57	25.90	96.35M
04 Aug 25	23.40	24.59	23.40	24.55	144.8M
01 Aug 25	22.80	23.07	22.73	22.85	29.81M
31 Jul 25	22.91	22.99	22.61	22.89	50.25M
30 Jul 25	23.37	23.59	23.20	23.25	45.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.58